Soc. Generale Knock-Out TeamViewer AG
0,980 EUR -9,26 % (-0,100)
Soc. Generale Knock-Out TeamViewer AG
WKN SQ3PRE | ISIN DE000SQ3PRE7 | Zertifikat
31.05.24 21:48
Bid: 1,000 EUR
Size: 3.000
|
Ask: 1,050 EUR
Size: 3.000
0,980 EUR
-9,26 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:37 | 0 | 0,980 |
| 31.05.24 21:23:39 | 0 | 0,960 |
| 31.05.24 20:13:39 | 0 | 0,950 |
| 31.05.24 19:02:38 | 0 | 0,980 |
| 31.05.24 18:02:16 | 0 | 0,960 |
| 31.05.24 17:02:05 | 0 | 0,990 |
| 31.05.24 16:28:23 | 0 | 1,000 |
| 31.05.24 16:25:53 | 0 | 0,990 |
| 31.05.24 15:46:46 | 0 | 1,000 |
| 31.05.24 14:33:28 | 0 | 1,010 |
| 31.05.24 13:20:43 | 0 | 0,980 |
| 31.05.24 12:09:03 | 0 | 0,990 |
| 31.05.24 11:11:00 | 0 | 1,010 |
| 31.05.24 11:05:34 | 0 | 1,010 |
| 31.05.24 10:01:13 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:37:55 | 0 | 0,950 |
| 31.05.24 08:51:03 | 0 | 1,080 |
| 31.05.24 08:44:25 | 0 | 1,080 |
| 30.05.24 21:47:07 | 0 | 1,080 |
| 30.05.24 20:16:50 | 0 | 1,090 |
| 30.05.24 19:05:50 | 0 | 1,080 |
| 30.05.24 17:57:23 | 0 | 1,090 |
| 30.05.24 16:54:46 | 0 | 1,060 |
| 30.05.24 15:38:12 | 0 | 1,110 |
| 30.05.24 14:47:51 | 0 | 1,120 |
| 30.05.24 14:26:47 | 0 | 1,120 |
| 30.05.24 13:25:59 | 0 | 1,120 |
| 30.05.24 12:21:39 | 0 | 1,100 |
| 30.05.24 11:05:46 | 0 | 1,100 |
| 30.05.24 10:05:29 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:53 | 0 | 1,090 |
| 30.05.24 09:17:34 | 0 | 1,110 |
| 30.05.24 09:00:31 | 0 | 1,060 |
| 29.05.24 21:36:32 | 0 | 1,190 |
| 29.05.24 20:28:30 | 0 | 1,180 |
| 29.05.24 19:13:52 | 0 | 1,180 |
| 29.05.24 18:04:07 | 0 | 1,180 |
| 29.05.24 16:49:41 | 0 | 1,240 |
| 29.05.24 15:36:46 | 0 | 1,240 |
| 29.05.24 14:36:02 | 0 | 1,280 |
| 29.05.24 13:20:51 | 0 | 1,330 |
| 29.05.24 12:40:00 | 0 | 1,310 |
| 29.05.24 12:13:33 | 0 | 1,320 |
| 29.05.24 11:45:20 | 0 | 1,300 |
| 29.05.24 11:01:49 | 0 | 1,340 |