Soc. Generale Knock-Out DAX
29,790 EUR -9,67 % (-3,190)
Soc. Generale Knock-Out DAX
WKN SQ24RT | ISIN DE000SQ24RT7 | Zertifikat
14.06.24 21:48
Bid: 29,980 EUR
Size: 500
|
Ask: 29,990 EUR
Size: 500
29,790 EUR
-9,67 %
(-3,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:10 | 0 | 29,790 |
| 14.06.24 20:27:47 | 0 | 29,940 |
| 14.06.24 19:24:57 | 0 | 30,010 |
| 14.06.24 18:10:28 | 0 | 30,020 |
| 14.06.24 17:01:25 | 0 | 29,850 |
| 14.06.24 16:36:45 | 0 | 29,570 |
| 14.06.24 15:55:45 | 0 | 30,090 |
| 14.06.24 15:45:33 | 0 | 30,400 |
| 14.06.24 14:55:04 | 0 | 30,340 |
| 14.06.24 13:39:09 | 0 | 30,880 |
| 14.06.24 12:30:24 | 0 | 30,200 |
| 14.06.24 11:54:20 | 0 | 30,690 |
| 14.06.24 11:14:55 | 0 | 31,540 |
| 14.06.24 10:00:54 | 0 | 32,000 |
| 14.06.24 08:51:35 | 0 | 32,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:41:42 | 0 | 32,980 |
| 13.06.24 20:35:59 | 0 | 32,860 |
| 13.06.24 19:22:27 | 0 | 32,620 |
| 13.06.24 18:06:28 | 0 | 32,450 |
| 13.06.24 16:52:13 | 0 | 32,980 |
| 13.06.24 16:21:39 | 0 | 33,190 |
| 13.06.24 15:37:21 | 0 | 34,100 |
| 13.06.24 15:35:34 | 0 | 34,120 |
| 13.06.24 14:26:33 | 0 | 34,400 |
| 13.06.24 13:25:07 | 0 | 34,350 |
| 13.06.24 12:17:09 | 0 | 34,030 |
| 13.06.24 11:12:46 | 0 | 34,930 |
| 13.06.24 09:58:42 | 0 | 35,400 |
| 13.06.24 09:57:11 | 0 | 35,460 |
| 13.06.24 09:39:54 | 0 | 35,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:47:53 | 0 | 36,200 |
| 12.06.24 21:36:15 | 0 | 35,990 |
| 12.06.24 21:06:43 | 0 | 36,260 |
| 12.06.24 20:04:23 | 0 | 36,110 |
| 12.06.24 19:02:18 | 0 | 36,370 |
| 12.06.24 18:06:29 | 0 | 36,280 |
| 12.06.24 17:53:52 | 0 | 36,250 |
| 12.06.24 17:06:55 | 0 | 36,230 |
| 12.06.24 16:38:44 | 0 | 36,440 |
| 12.06.24 16:18:05 | 0 | 36,380 |
| 12.06.24 15:34:53 | 0 | 35,890 |
| 12.06.24 15:27:28 | 0 | 35,960 |
| 12.06.24 14:25:14 | 0 | 34,930 |
| 12.06.24 13:23:06 | 0 | 34,680 |
| 12.06.24 12:16:38 | 0 | 34,680 |