Soc. Generale Knock-Out DAX
35,850 EUR +2,11 % (+0,740)
Soc. Generale Knock-Out DAX
WKN SQ24RS | ISIN DE000SQ24RS9 | Zertifikat
31.05.24 21:49
Bid: 36,200 EUR
Size: 500
|
Ask: 36,210 EUR
Size: 500
35,850 EUR
+2,11 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:33 | 0 | 35,850 |
| 31.05.24 21:02:44 | 0 | 35,490 |
| 31.05.24 19:52:06 | 0 | 35,400 |
| 31.05.24 18:47:58 | 0 | 35,120 |
| 31.05.24 17:47:17 | 0 | 35,330 |
| 31.05.24 16:33:41 | 0 | 34,630 |
| 31.05.24 16:23:06 | 0 | 34,890 |
| 31.05.24 16:16:15 | 0 | 35,120 |
| 31.05.24 15:25:53 | 0 | 35,430 |
| 31.05.24 14:24:28 | 0 | 35,090 |
| 31.05.24 13:19:36 | 0 | 35,170 |
| 31.05.24 12:05:04 | 0 | 35,130 |
| 31.05.24 11:21:40 | 0 | 34,990 |
| 31.05.24 10:56:18 | 0 | 35,220 |
| 31.05.24 09:45:35 | 0 | 34,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:34:14 | 0 | 34,850 |
| 31.05.24 08:51:39 | 0 | 35,140 |
| 31.05.24 08:37:40 | 0 | 35,170 |
| 30.05.24 21:48:03 | 0 | 35,110 |
| 30.05.24 20:21:53 | 0 | 35,430 |
| 30.05.24 19:19:53 | 0 | 35,550 |
| 30.05.24 18:13:53 | 0 | 35,470 |
| 30.05.24 17:00:00 | 0 | 35,280 |
| 30.05.24 15:45:50 | 0 | 35,440 |
| 30.05.24 14:43:55 | 0 | 35,310 |
| 30.05.24 14:36:55 | 0 | 35,330 |
| 30.05.24 13:33:23 | 0 | 35,040 |
| 30.05.24 12:17:08 | 0 | 35,110 |
| 30.05.24 11:12:41 | 0 | 35,270 |
| 30.05.24 10:04:38 | 0 | 35,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:34 | 0 | 34,930 |
| 30.05.24 09:24:15 | 0 | 34,580 |
| 30.05.24 08:54:37 | 0 | 34,530 |
| 29.05.24 21:39:24 | 0 | 35,530 |
| 29.05.24 20:35:55 | 0 | 35,360 |
| 29.05.24 19:22:45 | 0 | 35,420 |
| 29.05.24 18:16:51 | 0 | 35,290 |
| 29.05.24 17:14:31 | 0 | 35,170 |
| 29.05.24 16:02:40 | 0 | 35,490 |
| 29.05.24 14:50:40 | 0 | 34,980 |
| 29.05.24 13:40:00 | 0 | 35,790 |
| 29.05.24 12:31:56 | 0 | 36,110 |
| 29.05.24 12:27:23 | 0 | 36,030 |
| 29.05.24 11:44:16 | 0 | 36,010 |
| 29.05.24 11:14:18 | 0 | 36,210 |