Soc. Generale Knock-Out DAX
3,520 EUR +1,15 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SQ24Q8 | ISIN DE000SQ24Q87 | Zertifikat
31.05.24 21:38
Bid: 3,590 EUR
Size: 6.000
|
Ask: 3,600 EUR
Size: 6.000
3,520 EUR
+1,15 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:44 | 0 | 3,520 |
| 31.05.24 20:32:58 | 0 | 3,500 |
| 31.05.24 19:22:06 | 0 | 3,490 |
| 31.05.24 18:07:44 | 0 | 3,480 |
| 31.05.24 17:01:15 | 0 | 3,480 |
| 31.05.24 16:21:15 | 0 | 3,460 |
| 31.05.24 16:15:17 | 0 | 3,470 |
| 31.05.24 15:46:46 | 0 | 3,530 |
| 31.05.24 14:30:27 | 0 | 3,480 |
| 31.05.24 13:17:48 | 0 | 3,490 |
| 31.05.24 12:07:21 | 0 | 3,470 |
| 31.05.24 11:12:21 | 0 | 3,480 |
| 31.05.24 10:55:44 | 0 | 3,490 |
| 31.05.24 09:50:20 | 0 | 3,470 |
| 31.05.24 09:35:17 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:54:58 | 0 | 3,480 |
| 31.05.24 08:40:11 | 0 | 3,480 |
| 30.05.24 21:46:09 | 0 | 3,480 |
| 30.05.24 21:26:33 | 0 | 3,490 |
| 30.05.24 20:19:07 | 0 | 3,510 |
| 30.05.24 19:18:04 | 0 | 3,530 |
| 30.05.24 18:01:59 | 0 | 3,510 |
| 30.05.24 16:53:12 | 0 | 3,500 |
| 30.05.24 15:47:52 | 0 | 3,510 |
| 30.05.24 14:33:49 | 0 | 3,500 |
| 30.05.24 14:33:14 | 0 | 3,500 |
| 30.05.24 13:25:02 | 0 | 3,470 |
| 30.05.24 12:14:30 | 0 | 3,470 |
| 30.05.24 11:02:43 | 0 | 3,490 |
| 30.05.24 10:04:40 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:51:43 | 0 | 3,460 |
| 30.05.24 09:21:07 | 0 | 3,430 |
| 30.05.24 08:58:56 | 0 | 3,410 |
| 29.05.24 21:49:22 | 0 | 3,510 |
| 29.05.24 21:10:41 | 0 | 3,510 |
| 29.05.24 20:06:52 | 0 | 3,510 |
| 29.05.24 18:51:12 | 0 | 3,510 |
| 29.05.24 17:47:41 | 0 | 3,490 |
| 29.05.24 16:40:09 | 0 | 3,510 |
| 29.05.24 15:28:04 | 0 | 3,470 |
| 29.05.24 14:22:24 | 0 | 3,520 |
| 29.05.24 13:12:43 | 0 | 3,560 |
| 29.05.24 12:34:54 | 0 | 3,580 |
| 29.05.24 12:07:40 | 0 | 3,580 |
| 29.05.24 11:42:47 | 0 | 3,570 |