Soc. Generale Knock-Out DAX
37,170 EUR +1,36 % (+0,500)
Soc. Generale Knock-Out DAX
WKN SQ24Q1 | ISIN DE000SQ24Q12 | Zertifikat
31.05.24 21:43
Bid: 37,710 EUR
Size: 500
|
Ask: 37,720 EUR
Size: 500
37,170 EUR
+1,36 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:31 | 0 | 37,170 |
| 21:10:57 | 0 | 37,030 |
| 20:00:50 | 0 | 36,830 |
| 18:51:11 | 0 | 36,590 |
| 17:49:30 | 0 | 36,830 |
| 16:32:54 | 0 | 36,210 |
| 16:29:05 | 0 | 36,240 |
| 16:22:09 | 0 | 36,350 |
| 15:32:46 | 0 | 36,800 |
| 14:28:44 | 0 | 36,590 |
| 13:14:50 | 0 | 36,750 |
| 12:12:59 | 0 | 36,380 |
| 11:08:31 | 0 | 36,600 |
| 10:59:09 | 0 | 36,720 |
| 09:57:56 | 0 | 36,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:59 | 0 | 36,580 |
| 08:52:41 | 0 | 36,680 |
| 08:42:32 | 0 | 36,630 |
| 30.05.24 21:46:52 | 0 | 36,670 |
| 30.05.24 21:08:44 | 0 | 36,850 |
| 30.05.24 20:02:27 | 0 | 37,080 |
| 30.05.24 18:54:00 | 0 | 37,080 |
| 30.05.24 17:45:40 | 0 | 36,920 |
| 30.05.24 16:35:33 | 0 | 36,770 |
| 30.05.24 15:30:28 | 0 | 36,920 |
| 30.05.24 14:45:11 | 0 | 36,780 |
| 30.05.24 14:22:57 | 0 | 36,630 |
| 30.05.24 13:08:39 | 0 | 36,700 |
| 30.05.24 12:04:34 | 0 | 36,540 |
| 30.05.24 11:00:12 | 0 | 36,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:15 | 0 | 36,610 |
| 30.05.24 09:47:43 | 0 | 36,300 |
| 30.05.24 09:18:16 | 0 | 36,040 |
| 30.05.24 08:50:52 | 0 | 36,060 |
| 29.05.24 21:39:05 | 0 | 37,050 |
| 29.05.24 21:23:51 | 0 | 36,990 |
| 29.05.24 20:07:32 | 0 | 36,920 |
| 29.05.24 18:51:08 | 0 | 36,950 |
| 29.05.24 17:37:13 | 0 | 36,760 |
| 29.05.24 16:30:16 | 0 | 36,920 |
| 29.05.24 15:22:17 | 0 | 36,610 |
| 29.05.24 14:11:49 | 0 | 37,140 |
| 29.05.24 13:11:34 | 0 | 37,480 |
| 29.05.24 12:30:37 | 0 | 37,660 |
| 29.05.24 12:09:49 | 0 | 37,610 |