BNP Paribas Knock-Out BCO
3,950 EUR -0,25 % (-0,010)
BNP Paribas Knock-Out BCO
WKN PE4QDK | ISIN DE000PE4QDK7 | Zertifikat
07.06.24 21:50
Bid: 3,940 EUR
Size: 14.000
|
Ask: 3,950 EUR
Size: 14.000
3,950 EUR
-0,25 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:42 | 0 | 3,950 |
| 07.06.24 21:20:47 | 0 | 3,970 |
| 07.06.24 20:50:42 | 0 | 3,940 |
| 07.06.24 20:21:08 | 0 | 3,900 |
| 07.06.24 19:50:31 | 0 | 3,980 |
| 07.06.24 19:21:03 | 0 | 3,980 |
| 07.06.24 19:05:18 | 0 | 3,950 |
| 07.06.24 18:50:36 | 0 | 3,950 |
| 07.06.24 18:35:39 | 0 | 3,960 |
| 07.06.24 18:20:26 | 0 | 3,990 |
| 07.06.24 18:05:26 | 0 | 3,980 |
| 07.06.24 17:50:39 | 0 | 4,000 |
| 07.06.24 17:35:26 | 0 | 3,950 |
| 07.06.24 17:21:22 | 0 | 3,960 |
| 07.06.24 17:05:16 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:50:38 | 0 | 3,990 |
| 07.06.24 16:35:34 | 0 | 3,920 |
| 07.06.24 16:20:19 | 0 | 3,920 |
| 07.06.24 16:05:19 | 0 | 4,010 |
| 07.06.24 15:50:34 | 0 | 3,980 |
| 07.06.24 15:35:27 | 0 | 3,960 |
| 07.06.24 15:20:18 | 0 | 3,860 |
| 07.06.24 14:50:43 | 0 | 3,860 |
| 07.06.24 14:21:25 | 0 | 3,920 |
| 07.06.24 13:50:43 | 0 | 3,920 |
| 07.06.24 13:21:22 | 0 | 3,950 |
| 07.06.24 12:50:44 | 0 | 3,950 |
| 07.06.24 12:21:13 | 0 | 3,980 |
| 07.06.24 11:50:46 | 0 | 4,000 |
| 07.06.24 11:21:23 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:50:37 | 0 | 3,990 |
| 07.06.24 10:21:10 | 0 | 3,950 |
| 07.06.24 09:50:43 | 0 | 4,000 |
| 07.06.24 09:21:14 | 0 | 3,970 |
| 07.06.24 08:50:46 | 0 | 4,020 |
| 07.06.24 08:21:06 | 0 | 4,000 |
| 06.06.24 21:50:33 | 0 | 3,960 |
| 06.06.24 21:20:44 | 0 | 3,940 |
| 06.06.24 20:50:29 | 0 | 3,940 |
| 06.06.24 20:20:58 | 0 | 3,970 |
| 06.06.24 19:50:32 | 0 | 4,040 |
| 06.06.24 19:21:00 | 0 | 3,960 |
| 06.06.24 19:05:26 | 0 | 3,910 |
| 06.06.24 18:50:37 | 0 | 3,930 |
| 06.06.24 18:35:27 | 0 | 3,830 |