Unlimited_Turbo_12975_20
3,800 EUR -1,30 % (-0,050)
Unlimited_Turbo_12975_20
WKN PE4P1H | ISIN DE000PE4P1H6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,800 EUR
-1,30 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:26 | 0 | 3,890 |
| 17.05.24 12:20:50 | 0 | 3,900 |
| 17.05.24 11:50:22 | 0 | 3,910 |
| 17.05.24 11:20:53 | 0 | 3,910 |
| 17.05.24 10:50:25 | 0 | 3,890 |
| 17.05.24 10:20:34 | 0 | 3,890 |
| 17.05.24 09:50:23 | 0 | 3,930 |
| 17.05.24 09:20:44 | 0 | 3,920 |
| 17.05.24 08:50:25 | 0 | 3,930 |
| 17.05.24 08:20:40 | 0 | 3,930 |
| 16.05.24 21:50:28 | 0 | 3,950 |
| 16.05.24 21:40:24 | 0 | 3,940 |
| 16.05.24 21:00:17 | 0 | 3,950 |
| 16.05.24 20:50:26 | 0 | 3,950 |
| 16.05.24 20:20:44 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:23 | 0 | 3,950 |
| 16.05.24 19:20:48 | 0 | 3,970 |
| 16.05.24 18:50:27 | 0 | 3,980 |
| 16.05.24 18:20:57 | 0 | 3,980 |
| 16.05.24 17:50:26 | 0 | 3,990 |
| 16.05.24 17:20:55 | 0 | 3,980 |
| 16.05.24 16:50:26 | 0 | 4,000 |
| 16.05.24 16:20:38 | 0 | 4,000 |
| 16.05.24 15:50:22 | 0 | 3,980 |
| 16.05.24 15:20:33 | 0 | 4,030 |
| 16.05.24 14:50:26 | 0 | 4,040 |
| 16.05.24 14:20:54 | 0 | 4,070 |
| 16.05.24 13:50:25 | 0 | 4,090 |
| 16.05.24 13:20:53 | 0 | 4,080 |
| 16.05.24 12:50:28 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:54 | 0 | 4,080 |
| 16.05.24 11:50:24 | 0 | 4,070 |
| 16.05.24 11:20:50 | 0 | 4,090 |
| 16.05.24 10:50:25 | 0 | 4,090 |
| 16.05.24 10:20:39 | 0 | 4,090 |
| 16.05.24 09:50:25 | 0 | 4,110 |
| 16.05.24 09:20:47 | 0 | 4,130 |
| 16.05.24 08:50:27 | 0 | 4,120 |
| 16.05.24 08:20:42 | 0 | 4,120 |
| 15.05.24 21:50:27 | 0 | 4,140 |
| 15.05.24 21:40:27 | 0 | 4,140 |
| 15.05.24 21:00:15 | 0 | 4,130 |
| 15.05.24 20:50:27 | 0 | 4,130 |
| 15.05.24 20:20:35 | 0 | 4,140 |
| 15.05.24 19:50:29 | 0 | 4,130 |