Morgan Stanley Knock-Out BAS
0,860 EUR +3,61 % (+0,030)
Morgan Stanley Knock-Out BAS
WKN MD9ZUL | ISIN DE000MD9ZUL3 | Zertifikat
31.05.24 21:07
Bid: -
|
Ask: -
0,860 EUR
+3,61 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:07:41 | 0 | 0,860 |
| 31.05.24 16:58:13 | 0 | 0,860 |
| 31.05.24 14:34:52 | 0 | 0,860 |
| 31.05.24 11:43:02 | 0 | 0,860 |
| 30.05.24 21:22:47 | 0 | 0,830 |
| 30.05.24 16:50:51 | 0 | 0,840 |
| 30.05.24 13:53:32 | 0 | 0,780 |
| 30.05.24 11:44:53 | 0 | 0,780 |
| 29.05.24 18:49:59 | 0 | 0,760 |
| 29.05.24 16:43:41 | 0 | 0,770 |
| 29.05.24 13:49:03 | 0 | 0,790 |
| 29.05.24 11:42:42 | 0 | 0,800 |
| 28.05.24 10:59:40 | 0 | 0,860 |
| 27.05.24 18:50:59 | 0 | 0,890 |
| 27.05.24 16:54:17 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:52:05 | 0 | 0,890 |
| 27.05.24 11:43:03 | 0 | 0,890 |
| 24.05.24 21:03:41 | 0 | 0,870 |
| 24.05.24 16:53:08 | 0 | 0,870 |
| 24.05.24 13:54:10 | 0 | 0,860 |
| 24.05.24 11:43:33 | 0 | 0,850 |
| 23.05.24 21:17:07 | 0 | 0,850 |
| 23.05.24 17:43:30 | 0 | 0,870 |
| 23.05.24 14:54:11 | 0 | 0,920 |
| 23.05.24 11:57:53 | 0 | 0,900 |
| 22.05.24 20:20:45 | 0 | 0,860 |
| 22.05.24 14:37:28 | 0 | 0,870 |
| 22.05.24 11:43:17 | 0 | 0,870 |
| 21.05.24 21:27:17 | 0 | 0,940 |
| 21.05.24 18:38:48 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:53:59 | 0 | 0,960 |
| 21.05.24 16:47:19 | 0 | 0,960 |
| 21.05.24 14:33:44 | 0 | 0,980 |
| 21.05.24 11:42:25 | 0 | 0,940 |
| 20.05.24 18:31:06 | 0 | 0,950 |
| 20.05.24 16:46:37 | 0 | 0,950 |
| 20.05.24 13:52:04 | 0 | 0,970 |
| 20.05.24 11:42:28 | 0 | 0,950 |
| 17.05.24 21:13:30 | 0 | 0,930 |
| 17.05.24 16:50:31 | 0 | 0,930 |
| 17.05.24 13:51:06 | 0 | 0,940 |
| 17.05.24 11:44:57 | 0 | 0,920 |
| 16.05.24 18:52:32 | 0 | 0,950 |
| 16.05.24 16:57:41 | 0 | 0,970 |
| 16.05.24 13:58:56 | 0 | 0,970 |