Morgan Stanley Knock-Out SHL
1,18 EUR -9,23 % (-0,12)
Morgan Stanley Knock-Out SHL
WKN MB0ASC | ISIN DE000MB0ASC0 | Zertifikat
17.05.24 20:22
Bid: -
|
Ask: -
1,18 EUR
-9,23 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:22:27 | 0 | 1,18 |
| 17.05.24 14:22:57 | 0 | 1,23 |
| 17.05.24 14:07:35 | 0 | 1,22 |
| 16.05.24 20:24:21 | 0 | 1,30 |
| 16.05.24 14:43:55 | 0 | 1,33 |
| 16.05.24 13:45:19 | 0 | 1,31 |
| 15.05.24 18:59:48 | 0 | 1,23 |
| 15.05.24 13:54:58 | 0 | 1,18 |
| 14.05.24 20:30:57 | 0 | 1,20 |
| 14.05.24 14:53:10 | 0 | 1,20 |
| 14.05.24 13:42:14 | 0 | 1,18 |
| 13.05.24 20:12:19 | 0 | 1,17 |
| 13.05.24 14:13:56 | 0 | 1,18 |
| 13.05.24 13:46:38 | 0 | 1,18 |
| 10.05.24 20:23:56 | 0 | 1,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:42:27 | 0 | 1,15 |
| 10.05.24 13:48:43 | 0 | 1,15 |
| 09.05.24 18:27:10 | 0 | 1,13 |
| 09.05.24 13:40:01 | 0 | 1,08 |
| 08.05.24 20:12:04 | 0 | 1,07 |
| 08.05.24 14:23:39 | 0 | 1,10 |
| 08.05.24 13:43:30 | 0 | 1,11 |
| 07.05.24 20:14:22 | 0 | 1,07 |
| 07.05.24 14:23:48 | 0 | 0,95 |
| 07.05.24 13:57:04 | 0 | 0,92 |
| 06.05.24 18:27:25 | 0 | 1,15 |
| 06.05.24 13:46:31 | 0 | 1,16 |
| 06.05.24 12:55:32 | 0 | 1,16 |
| 03.05.24 21:00:06 | 0 | 1,09 |
| 03.05.24 16:57:58 | 0 | 1,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:09:28 | 0 | 1,10 |
| 03.05.24 13:52:37 | 0 | 1,08 |
| 02.05.24 18:08:55 | 0 | 1,02 |
| 02.05.24 12:58:01 | 0 | 1,04 |
| 30.04.24 18:08:37 | 0 | 1,11 |
| 30.04.24 13:30:21 | 0 | 1,15 |
| 30.04.24 13:13:34 | 0 | 1,15 |
| 29.04.24 21:16:29 | 0 | 1,16 |
| 29.04.24 18:05:53 | 0 | 1,17 |
| 29.04.24 12:49:21 | 0 | 1,28 |
| 26.04.24 18:50:43 | 0 | 1,20 |
| 26.04.24 14:20:15 | 0 | 1,16 |
| 26.04.24 13:12:35 | 0 | 1,16 |
| 25.04.24 18:58:24 | 0 | 1,13 |
| 25.04.24 17:16:51 | 0 | 1,15 |