Soc. Generale Knock-Out TMV
1,110 EUR -10,48 % (-0,130)
Soc. Generale Knock-Out TMV
WKN SQ3M1A | ISIN DE000SQ3M1A3 | Zertifikat
31.05.24 21:40
Bid: 1,150 EUR
Size: 2.700
|
Ask: 1,200 EUR
Size: 2.700
1,110 EUR
-10,48 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:41 | 0 | 1,110 |
| 31.05.24 20:43:58 | 0 | 1,110 |
| 31.05.24 19:28:02 | 0 | 1,110 |
| 31.05.24 18:12:21 | 0 | 1,100 |
| 31.05.24 17:09:56 | 0 | 1,140 |
| 31.05.24 16:31:36 | 0 | 1,140 |
| 31.05.24 16:18:04 | 0 | 1,140 |
| 31.05.24 16:01:50 | 0 | 1,150 |
| 31.05.24 14:50:46 | 0 | 1,150 |
| 31.05.24 13:38:47 | 0 | 1,120 |
| 31.05.24 12:29:02 | 0 | 1,150 |
| 31.05.24 11:18:58 | 0 | 1,140 |
| 31.05.24 11:15:04 | 0 | 1,160 |
| 31.05.24 10:01:15 | 0 | 1,110 |
| 31.05.24 09:22:15 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:49:47 | 0 | 1,230 |
| 31.05.24 08:46:35 | 0 | 1,240 |
| 30.05.24 21:49:59 | 0 | 1,240 |
| 30.05.24 21:22:36 | 0 | 1,260 |
| 30.05.24 20:07:19 | 0 | 1,270 |
| 30.05.24 18:57:56 | 0 | 1,250 |
| 30.05.24 17:52:22 | 0 | 1,260 |
| 30.05.24 16:47:15 | 0 | 1,230 |
| 30.05.24 15:38:49 | 0 | 1,270 |
| 30.05.24 14:43:07 | 0 | 1,270 |
| 30.05.24 14:32:52 | 0 | 1,280 |
| 30.05.24 13:24:45 | 0 | 1,270 |
| 30.05.24 12:16:05 | 0 | 1,250 |
| 30.05.24 11:09:40 | 0 | 1,250 |
| 30.05.24 10:05:52 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:02 | 0 | 1,230 |
| 30.05.24 09:28:02 | 0 | 1,260 |
| 30.05.24 08:58:55 | 0 | 1,320 |
| 29.05.24 21:35:13 | 0 | 1,340 |
| 29.05.24 21:23:06 | 0 | 1,340 |
| 29.05.24 20:09:50 | 0 | 1,340 |
| 29.05.24 18:57:11 | 0 | 1,350 |
| 29.05.24 17:56:35 | 0 | 1,340 |
| 29.05.24 16:51:58 | 0 | 1,390 |
| 29.05.24 15:42:35 | 0 | 1,390 |
| 29.05.24 14:30:43 | 0 | 1,460 |
| 29.05.24 13:28:59 | 0 | 1,490 |
| 29.05.24 12:39:19 | 0 | 1,470 |
| 29.05.24 12:12:54 | 0 | 1,470 |
| 29.05.24 11:35:55 | 0 | 1,450 |