BNP Paribas Knock-Out ATX
8,550 EUR +0,23 % (+0,020)
BNP Paribas Knock-Out ATX
WKN PE4M57 | ISIN DE000PE4M575 | Zertifikat
21.05.24 17:20
Bid: -
|
Ask: -
8,550 EUR
+0,23 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:12 | 0 | 8,550 |
| 16:21:00 | 0 | 8,530 |
| 15:20:54 | 0 | 8,490 |
| 14:20:52 | 0 | 8,500 |
| 13:20:52 | 0 | 8,500 |
| 12:20:49 | 0 | 8,490 |
| 11:20:50 | 0 | 8,510 |
| 10:20:40 | 0 | 8,480 |
| 09:20:42 | 0 | 8,470 |
| 20.05.24 17:20:12 | 0 | 8,530 |
| 20.05.24 16:20:58 | 0 | 8,460 |
| 20.05.24 15:20:51 | 0 | 8,480 |
| 20.05.24 14:20:52 | 0 | 8,440 |
| 20.05.24 13:20:48 | 0 | 8,480 |
| 20.05.24 12:20:45 | 0 | 8,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:20:53 | 0 | 8,440 |
| 20.05.24 10:20:41 | 0 | 8,410 |
| 20.05.24 09:20:41 | 0 | 8,420 |
| 17.05.24 17:20:12 | 0 | 8,400 |
| 17.05.24 16:20:57 | 0 | 8,280 |
| 17.05.24 15:20:59 | 0 | 8,250 |
| 17.05.24 14:20:49 | 0 | 8,200 |
| 17.05.24 13:20:49 | 0 | 8,140 |
| 17.05.24 12:20:48 | 0 | 8,120 |
| 17.05.24 11:20:51 | 0 | 8,080 |
| 17.05.24 10:20:39 | 0 | 8,010 |
| 17.05.24 09:20:34 | 0 | 7,970 |
| 16.05.24 17:20:17 | 0 | 7,970 |
| 16.05.24 16:20:59 | 0 | 7,890 |
| 16.05.24 15:20:55 | 0 | 7,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:54 | 0 | 7,850 |
| 16.05.24 13:20:47 | 0 | 7,890 |
| 16.05.24 12:20:49 | 0 | 7,860 |
| 16.05.24 11:20:49 | 0 | 7,880 |
| 16.05.24 10:20:39 | 0 | 7,830 |
| 16.05.24 09:20:39 | 0 | 7,870 |
| 15.05.24 17:20:18 | 0 | 7,970 |
| 15.05.24 16:21:01 | 0 | 7,930 |
| 15.05.24 15:20:57 | 0 | 7,990 |
| 15.05.24 14:20:49 | 0 | 7,970 |
| 15.05.24 13:20:52 | 0 | 7,990 |
| 15.05.24 12:20:51 | 0 | 8,020 |
| 15.05.24 11:20:47 | 0 | 8,010 |
| 15.05.24 10:20:38 | 0 | 8,050 |
| 15.05.24 09:20:42 | 0 | 8,020 |