BNP Paribas Knock-Out DAX
37,86 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4MF8 | ISIN DE000PE4MF83 | Zertifikat
23.05.24 21:07
Bid: -
|
Ask: -
37,86 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:07:15 | 0 | 37,86 |
23.05.24 20:07:12 | 0 | 38,04 |
23.05.24 19:06:00 | 0 | 38,93 |
23.05.24 18:04:02 | 0 | 39,29 |
23.05.24 17:07:45 | 0 | 39,04 |
23.05.24 16:09:05 | 0 | 38,92 |
23.05.24 15:35:13 | 0 | 39,33 |
23.05.24 15:03:59 | 0 | 39,45 |
23.05.24 14:13:40 | 0 | 39,58 |
23.05.24 13:08:56 | 0 | 39,40 |
23.05.24 12:08:54 | 0 | 39,39 |
23.05.24 11:09:48 | 0 | 39,26 |
23.05.24 10:08:34 | 0 | 39,37 |
23.05.24 09:56:00 | 0 | 39,51 |
23.05.24 09:06:56 | 0 | 39,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:04:30 | 0 | 39,32 |
22.05.24 21:07:12 | 0 | 38,41 |
22.05.24 20:06:41 | 0 | 38,53 |
22.05.24 19:05:27 | 0 | 38,94 |
22.05.24 18:03:39 | 0 | 38,93 |
22.05.24 17:07:11 | 0 | 39,19 |
22.05.24 16:07:48 | 0 | 39,20 |
22.05.24 15:34:47 | 0 | 39,21 |
22.05.24 15:01:30 | 0 | 39,13 |
22.05.24 14:12:43 | 0 | 38,93 |
22.05.24 13:24:34 | 0 | 38,98 |
22.05.24 12:47:14 | 0 | 39,07 |
22.05.24 12:09:10 | 0 | 39,10 |
22.05.24 11:09:59 | 0 | 39,05 |
22.05.24 10:13:44 | 0 | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:07:42 | 0 | 39,04 |
22.05.24 09:06:19 | 0 | 38,95 |
22.05.24 08:04:22 | 0 | 39,50 |
21.05.24 21:04:40 | 0 | 39,61 |
21.05.24 20:04:29 | 0 | 39,63 |
21.05.24 19:03:49 | 0 | 39,47 |
21.05.24 18:03:28 | 0 | 39,53 |
21.05.24 17:06:32 | 0 | 39,38 |
21.05.24 16:03:56 | 0 | 39,20 |
21.05.24 15:33:37 | 0 | 39,16 |
21.05.24 15:13:26 | 0 | 39,14 |
21.05.24 14:04:04 | 0 | 39,13 |
21.05.24 13:04:07 | 0 | 39,13 |
21.05.24 12:37:56 | 0 | 39,24 |
21.05.24 12:08:53 | 0 | 38,92 |