Morgan Stanley Knock-Out DAX
34,09 EUR -8,06 % (-2,99)
Morgan Stanley Knock-Out DAX
WKN MD9ZJ8 | ISIN DE000MD9ZJ88 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
34,09 EUR
-8,06 %
(-2,99)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:03:27 | 0 | 34,09 |
| 14.06.24 20:03:11 | 0 | 33,96 |
| 14.06.24 19:03:04 | 0 | 34,23 |
| 14.06.24 18:03:39 | 0 | 34,10 |
| 14.06.24 18:02:54 | 0 | 34,09 |
| 14.06.24 16:51:53 | 0 | 33,93 |
| 14.06.24 15:34:45 | 0 | 34,41 |
| 14.06.24 15:32:30 | 0 | 34,49 |
| 14.06.24 14:20:31 | 0 | 34,44 |
| 14.06.24 13:04:53 | 0 | 34,21 |
| 14.06.24 13:04:02 | 0 | 34,21 |
| 14.06.24 11:51:51 | 0 | 35,15 |
| 14.06.24 11:19:37 | 0 | 35,66 |
| 14.06.24 10:26:41 | 0 | 35,52 |
| 14.06.24 09:15:28 | 0 | 36,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:14:17 | 0 | 37,08 |
| 13.06.24 20:13:32 | 0 | 36,96 |
| 13.06.24 19:12:31 | 0 | 36,84 |
| 13.06.24 18:16:04 | 0 | 36,59 |
| 13.06.24 17:20:53 | 0 | 36,68 |
| 13.06.24 15:58:16 | 0 | 37,56 |
| 13.06.24 15:54:52 | 0 | 37,75 |
| 13.06.24 14:34:11 | 0 | 38,72 |
| 13.06.24 13:22:26 | 0 | 38,39 |
| 13.06.24 11:50:57 | 0 | 38,42 |
| 13.06.24 11:17:27 | 0 | 38,99 |
| 13.06.24 10:19:22 | 0 | 39,11 |
| 13.06.24 09:15:00 | 0 | 40,06 |
| 12.06.24 21:13:35 | 0 | 40,45 |
| 12.06.24 20:11:58 | 0 | 40,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:11:51 | 0 | 40,52 |
| 12.06.24 18:15:43 | 0 | 40,52 |
| 12.06.24 17:26:43 | 0 | 40,50 |
| 12.06.24 16:17:00 | 0 | 40,55 |
| 12.06.24 14:51:42 | 0 | 40,02 |
| 12.06.24 13:21:26 | 0 | 38,86 |
| 12.06.24 11:59:23 | 0 | 38,74 |
| 12.06.24 11:24:41 | 0 | 38,52 |
| 12.06.24 10:24:51 | 0 | 38,84 |
| 12.06.24 09:18:03 | 0 | 38,71 |
| 11.06.24 21:06:19 | 0 | 38,33 |
| 11.06.24 20:04:47 | 0 | 38,14 |
| 11.06.24 19:04:58 | 0 | 37,96 |
| 11.06.24 18:05:07 | 0 | 37,70 |
| 11.06.24 18:03:47 | 0 | 37,70 |