Soc. Generale Knock-Out GLD
40,720 EUR +7,50 % (+2,840)
Soc. Generale Knock-Out GLD
WKN SQ22PY | ISIN DE000SQ22PY5 | Zertifikat
14.06.24 21:37
Bid: 40,530 EUR
Size: 20.000
|
Ask: 40,540 EUR
Size: 20.000
40,720 EUR
+7,50 %
(+2,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:20 | 0 | 40,720 |
| 14.06.24 21:14:06 | 0 | 40,570 |
| 14.06.24 20:10:09 | 0 | 40,660 |
| 14.06.24 18:59:42 | 0 | 40,280 |
| 14.06.24 17:48:53 | 0 | 40,080 |
| 14.06.24 16:46:17 | 0 | 40,350 |
| 14.06.24 16:38:15 | 0 | 40,470 |
| 14.06.24 15:46:24 | 0 | 40,580 |
| 14.06.24 15:25:40 | 0 | 40,260 |
| 14.06.24 14:12:48 | 0 | 40,450 |
| 14.06.24 13:04:17 | 0 | 40,180 |
| 14.06.24 11:55:37 | 0 | 39,490 |
| 14.06.24 11:48:05 | 0 | 39,530 |
| 14.06.24 10:51:41 | 0 | 39,100 |
| 14.06.24 09:51:05 | 0 | 38,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:48:24 | 0 | 38,500 |
| 13.06.24 21:49:09 | 0 | 37,880 |
| 13.06.24 21:11:07 | 0 | 37,750 |
| 13.06.24 19:55:44 | 0 | 37,610 |
| 13.06.24 18:46:46 | 0 | 37,320 |
| 13.06.24 17:40:24 | 0 | 38,010 |
| 13.06.24 16:33:25 | 0 | 38,460 |
| 13.06.24 16:23:22 | 0 | 38,380 |
| 13.06.24 15:38:39 | 0 | 39,340 |
| 13.06.24 15:31:21 | 0 | 39,150 |
| 13.06.24 14:24:57 | 0 | 37,840 |
| 13.06.24 13:13:35 | 0 | 38,470 |
| 13.06.24 12:05:47 | 0 | 38,870 |
| 13.06.24 11:04:57 | 0 | 38,670 |
| 13.06.24 10:03:52 | 0 | 38,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:59:08 | 0 | 38,700 |
| 13.06.24 09:40:59 | 0 | 38,540 |
| 13.06.24 08:44:36 | 0 | 38,500 |
| 12.06.24 21:47:33 | 0 | 39,000 |
| 12.06.24 21:12:59 | 0 | 39,340 |
| 12.06.24 20:02:50 | 0 | 39,920 |
| 12.06.24 18:46:40 | 0 | 40,550 |
| 12.06.24 18:01:16 | 0 | 40,360 |
| 12.06.24 17:42:50 | 0 | 40,410 |
| 12.06.24 17:04:13 | 0 | 39,690 |
| 12.06.24 16:37:49 | 0 | 39,230 |
| 12.06.24 16:24:24 | 0 | 39,800 |
| 12.06.24 15:31:24 | 0 | 40,640 |
| 12.06.24 15:13:19 | 0 | 40,850 |
| 12.06.24 14:19:15 | 0 | 38,760 |