BNP Paribas Knock-Out BCO
4,150 EUR -0,24 % (-0,010)
BNP Paribas Knock-Out BCO
WKN PE4LQ9 | ISIN DE000PE4LQ99 | Zertifikat
07.06.24 21:50
Bid: 4,140 EUR
Size: 14.000
|
Ask: 4,150 EUR
Size: 14.000
4,150 EUR
-0,24 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:41 | 0 | 4,150 |
| 07.06.24 21:20:47 | 0 | 4,160 |
| 07.06.24 20:50:41 | 0 | 4,140 |
| 07.06.24 20:21:05 | 0 | 4,100 |
| 07.06.24 19:50:29 | 0 | 4,180 |
| 07.06.24 19:20:58 | 0 | 4,180 |
| 07.06.24 19:05:17 | 0 | 4,150 |
| 07.06.24 18:50:39 | 0 | 4,160 |
| 07.06.24 18:35:38 | 0 | 4,170 |
| 07.06.24 18:20:20 | 0 | 4,190 |
| 07.06.24 18:05:24 | 0 | 4,180 |
| 07.06.24 17:50:36 | 0 | 4,200 |
| 07.06.24 17:35:25 | 0 | 4,150 |
| 07.06.24 17:21:16 | 0 | 4,160 |
| 07.06.24 17:05:15 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:50:38 | 0 | 4,180 |
| 07.06.24 16:35:28 | 0 | 4,120 |
| 07.06.24 16:20:16 | 0 | 4,120 |
| 07.06.24 16:05:21 | 0 | 4,210 |
| 07.06.24 15:50:33 | 0 | 4,180 |
| 07.06.24 15:35:26 | 0 | 4,160 |
| 07.06.24 15:20:16 | 0 | 4,060 |
| 07.06.24 14:50:45 | 0 | 4,060 |
| 07.06.24 14:21:25 | 0 | 4,120 |
| 07.06.24 13:50:44 | 0 | 4,120 |
| 07.06.24 13:21:21 | 0 | 4,150 |
| 07.06.24 12:50:43 | 0 | 4,150 |
| 07.06.24 12:21:12 | 0 | 4,180 |
| 07.06.24 11:50:45 | 0 | 4,200 |
| 07.06.24 11:21:22 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:50:36 | 0 | 4,190 |
| 07.06.24 10:21:11 | 0 | 4,150 |
| 07.06.24 09:50:43 | 0 | 4,200 |
| 07.06.24 09:21:14 | 0 | 4,170 |
| 07.06.24 08:50:45 | 0 | 4,220 |
| 07.06.24 08:21:05 | 0 | 4,200 |
| 06.06.24 21:50:29 | 0 | 4,160 |
| 06.06.24 21:20:44 | 0 | 4,140 |
| 06.06.24 20:50:35 | 0 | 4,140 |
| 06.06.24 20:20:53 | 0 | 4,170 |
| 06.06.24 19:50:36 | 0 | 4,240 |
| 06.06.24 19:20:56 | 0 | 4,160 |
| 06.06.24 19:05:23 | 0 | 4,110 |
| 06.06.24 18:50:33 | 0 | 4,130 |
| 06.06.24 18:35:32 | 0 | 4,030 |