Unlimited_Turbo_9.3_2022
1,290 EUR -1,53 % (-0,020)
Unlimited_Turbo_9.3_2022
WKN PE4LKR | ISIN DE000PE4LKR8 | Zertifikat
31.05.24 21:20
Bid: 1,300 EUR
Size: 2.308
|
Ask: 1,370 EUR
Size: 2.190
1,290 EUR
-1,53 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:28 | 0 | 1,290 |
| 31.05.24 20:20:53 | 0 | 1,290 |
| 31.05.24 19:20:30 | 0 | 1,260 |
| 31.05.24 18:21:05 | 0 | 1,250 |
| 31.05.24 17:21:10 | 0 | 1,250 |
| 31.05.24 16:21:17 | 0 | 1,250 |
| 31.05.24 15:21:17 | 0 | 1,250 |
| 31.05.24 14:21:01 | 0 | 1,240 |
| 31.05.24 13:21:07 | 0 | 1,230 |
| 31.05.24 12:21:08 | 0 | 1,240 |
| 31.05.24 11:21:06 | 0 | 1,260 |
| 31.05.24 10:20:57 | 0 | 1,270 |
| 31.05.24 09:20:55 | 0 | 1,210 |
| 31.05.24 08:20:56 | 0 | 1,340 |
| 30.05.24 21:20:26 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:51 | 0 | 1,340 |
| 30.05.24 19:20:32 | 0 | 1,330 |
| 30.05.24 18:21:05 | 0 | 1,300 |
| 30.05.24 17:21:06 | 0 | 1,340 |
| 30.05.24 16:21:16 | 0 | 1,350 |
| 30.05.24 15:21:19 | 0 | 1,380 |
| 30.05.24 14:21:05 | 0 | 1,380 |
| 30.05.24 13:21:07 | 0 | 1,390 |
| 30.05.24 12:21:04 | 0 | 1,360 |
| 30.05.24 11:21:09 | 0 | 1,350 |
| 30.05.24 10:20:55 | 0 | 1,350 |
| 30.05.24 09:20:58 | 0 | 1,360 |
| 30.05.24 08:20:54 | 0 | 1,380 |
| 29.05.24 21:20:32 | 0 | 1,410 |
| 29.05.24 20:20:47 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:29 | 0 | 1,470 |
| 29.05.24 18:21:08 | 0 | 1,480 |
| 29.05.24 17:21:08 | 0 | 1,440 |
| 29.05.24 16:21:17 | 0 | 1,490 |
| 29.05.24 15:21:16 | 0 | 1,500 |
| 29.05.24 14:21:03 | 0 | 1,620 |
| 29.05.24 13:21:00 | 0 | 1,590 |
| 29.05.24 12:21:05 | 0 | 1,570 |
| 29.05.24 11:21:03 | 0 | 1,550 |
| 29.05.24 10:20:58 | 0 | 1,610 |
| 29.05.24 09:20:53 | 0 | 1,690 |
| 29.05.24 08:20:56 | 0 | 1,680 |
| 28.05.24 21:20:30 | 0 | 1,700 |
| 28.05.24 20:20:52 | 0 | 1,700 |
| 28.05.24 19:20:28 | 0 | 1,700 |