BNP Paribas Knock-Out DAX
41,76 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4H3K | ISIN DE000PE4H3K6 | Zertifikat
23.05.24 21:05
Bid: -
|
Ask: -
41,76 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:05:46 | 0 | 41,76 |
23.05.24 20:05:39 | 0 | 42,01 |
23.05.24 19:04:59 | 0 | 42,78 |
23.05.24 18:03:32 | 0 | 43,19 |
23.05.24 17:05:41 | 0 | 42,76 |
23.05.24 16:07:23 | 0 | 42,83 |
23.05.24 15:32:48 | 0 | 43,22 |
23.05.24 15:01:58 | 0 | 43,43 |
23.05.24 14:09:53 | 0 | 43,55 |
23.05.24 13:07:31 | 0 | 43,27 |
23.05.24 12:07:18 | 0 | 43,28 |
23.05.24 11:08:31 | 0 | 43,17 |
23.05.24 10:07:36 | 0 | 43,27 |
23.05.24 09:55:38 | 0 | 43,40 |
23.05.24 09:06:00 | 0 | 43,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:04:03 | 0 | 43,15 |
22.05.24 21:05:25 | 0 | 42,30 |
22.05.24 20:04:55 | 0 | 42,38 |
22.05.24 19:04:24 | 0 | 42,83 |
22.05.24 18:03:10 | 0 | 42,82 |
22.05.24 17:05:07 | 0 | 43,01 |
22.05.24 16:05:57 | 0 | 43,10 |
22.05.24 15:32:32 | 0 | 43,09 |
22.05.24 15:00:37 | 0 | 43,00 |
22.05.24 14:09:23 | 0 | 42,93 |
22.05.24 13:21:06 | 0 | 42,94 |
22.05.24 12:43:09 | 0 | 42,98 |
22.05.24 12:07:29 | 0 | 43,02 |
22.05.24 11:08:41 | 0 | 42,92 |
22.05.24 10:13:22 | 0 | 42,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:06:58 | 0 | 42,98 |
22.05.24 09:05:14 | 0 | 42,93 |
22.05.24 08:03:55 | 0 | 43,37 |
21.05.24 21:03:52 | 0 | 43,53 |
21.05.24 20:03:42 | 0 | 43,53 |
21.05.24 19:03:11 | 0 | 43,38 |
21.05.24 18:03:03 | 0 | 43,44 |
21.05.24 17:05:20 | 0 | 43,28 |
21.05.24 16:03:20 | 0 | 43,09 |
21.05.24 15:31:07 | 0 | 43,06 |
21.05.24 15:11:47 | 0 | 43,12 |
21.05.24 14:03:27 | 0 | 43,01 |
21.05.24 13:03:30 | 0 | 43,02 |
21.05.24 12:35:06 | 0 | 43,06 |
21.05.24 12:06:55 | 0 | 42,87 |