UBS Knock-Out DAX
WKN UK8XXF | ISIN DE000UK8XXF7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:10 | 0 | 3,97 |
| 11:14:05 | 0 | 3,98 |
| 10:13:01 | 0 | 3,99 |
| 10:09:10 | 0 | 4,00 |
| 08:52:39 | 0 | 4,04 |
| 08:26:03 | 0 | 4,02 |
| 28.05.24 21:15:00 | 0 | 4,05 |
| 28.05.24 20:15:40 | 0 | 4,07 |
| 28.05.24 19:15:28 | 0 | 4,08 |
| 28.05.24 18:15:16 | 0 | 4,09 |
| 28.05.24 17:20:22 | 0 | 4,09 |
| 28.05.24 16:39:49 | 0 | 4,04 |
| 28.05.24 15:54:18 | 0 | 4,09 |
| 28.05.24 15:06:51 | 0 | 4,13 |
| 28.05.24 14:12:48 | 0 | 4,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:17:08 | 0 | 4,19 |
| 28.05.24 12:15:59 | 0 | 4,20 |
| 28.05.24 10:21:12 | 0 | 4,22 |
| 28.05.24 09:46:39 | 0 | 4,23 |
| 28.05.24 08:49:46 | 0 | 4,21 |
| 28.05.24 08:24:51 | 0 | 4,19 |
| 27.05.24 21:14:27 | 0 | 4,20 |
| 27.05.24 20:13:25 | 0 | 4,20 |
| 27.05.24 19:12:27 | 0 | 4,20 |
| 27.05.24 18:19:03 | 0 | 4,20 |
| 27.05.24 17:29:33 | 0 | 4,17 |
| 27.05.24 16:16:46 | 0 | 4,16 |
| 27.05.24 16:13:58 | 0 | 4,16 |
| 27.05.24 14:53:51 | 0 | 4,15 |
| 27.05.24 13:38:38 | 0 | 4,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:22:42 | 0 | 4,12 |
| 27.05.24 11:12:10 | 0 | 4,14 |
| 27.05.24 10:13:28 | 0 | 4,12 |
| 27.05.24 08:52:05 | 0 | 4,12 |
| 27.05.24 08:24:08 | 0 | 4,10 |
| 24.05.24 21:20:49 | 0 | 4,10 |
| 24.05.24 20:19:41 | 0 | 4,12 |
| 24.05.24 19:15:32 | 0 | 4,10 |
| 24.05.24 18:30:34 | 0 | 4,11 |
| 24.05.24 17:33:30 | 0 | 4,11 |
| 24.05.24 16:15:52 | 0 | 4,05 |
| 24.05.24 14:52:04 | 0 | 4,04 |
| 24.05.24 13:39:52 | 0 | 4,02 |
| 24.05.24 12:24:58 | 0 | 4,04 |
| 24.05.24 11:09:54 | 0 | 4,03 |