Morgan Stanley Knock-Out SLV
10,16 EUR +6,17 % (+0,59)
Morgan Stanley Knock-Out SLV
WKN MD9X35 | ISIN DE000MD9X351 | Zertifikat
29.05.24 10:36
Bid: 10,04 EUR
Size: 15.000
|
Ask: 10,05 EUR
Size: 15.000
10,16 EUR
+6,17 %
(+0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:12 | 0 | 10,16 |
| 09:20:01 | 0 | 10,21 |
| 28.05.24 09:57:00 | 0 | 9,57 |
| 28.05.24 09:14:52 | 0 | 9,49 |
| 27.05.24 20:22:27 | 0 | 9,72 |
| 27.05.24 19:21:48 | 0 | 9,80 |
| 27.05.24 18:47:18 | 0 | 9,87 |
| 27.05.24 16:09:55 | 0 | 9,59 |
| 27.05.24 13:22:09 | 0 | 9,00 |
| 27.05.24 10:36:53 | 0 | 8,96 |
| 27.05.24 09:19:13 | 0 | 8,94 |
| 24.05.24 21:27:46 | 0 | 8,50 |
| 24.05.24 20:26:23 | 0 | 8,55 |
| 24.05.24 19:23:35 | 0 | 8,48 |
| 24.05.24 18:50:52 | 0 | 8,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:12:04 | 0 | 8,67 |
| 24.05.24 13:23:17 | 0 | 8,74 |
| 24.05.24 10:29:46 | 0 | 8,58 |
| 24.05.24 09:21:01 | 0 | 8,65 |
| 23.05.24 21:22:30 | 0 | 8,34 |
| 23.05.24 20:21:35 | 0 | 8,35 |
| 23.05.24 19:21:54 | 0 | 8,43 |
| 23.05.24 18:28:02 | 0 | 8,57 |
| 23.05.24 16:22:43 | 0 | 8,61 |
| 23.05.24 13:23:19 | 0 | 8,73 |
| 23.05.24 10:33:18 | 0 | 8,58 |
| 23.05.24 09:24:36 | 0 | 8,62 |
| 22.05.24 21:11:57 | 0 | 9,05 |
| 22.05.24 20:09:33 | 0 | 9,35 |
| 22.05.24 19:08:20 | 0 | 9,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:28:28 | 0 | 9,24 |
| 22.05.24 14:05:59 | 0 | 9,70 |
| 22.05.24 10:44:51 | 0 | 9,83 |
| 22.05.24 09:19:30 | 0 | 9,85 |
| 21.05.24 10:36:50 | 0 | 9,65 |
| 21.05.24 09:21:13 | 0 | 9,66 |
| 20.05.24 21:15:15 | 0 | 10,26 |
| 20.05.24 20:15:30 | 0 | 10,22 |
| 20.05.24 19:14:35 | 0 | 10,12 |
| 20.05.24 18:18:21 | 0 | 9,98 |
| 20.05.24 16:22:54 | 0 | 9,60 |
| 20.05.24 13:22:31 | 0 | 9,83 |
| 20.05.24 10:35:39 | 0 | 9,99 |
| 20.05.24 09:21:04 | 0 | 9,82 |
| 17.05.24 21:26:24 | 0 | 9,54 |