Morgan Stanley Knock-Out SLV
7,37 EUR -1,07 % (-0,08)
Morgan Stanley Knock-Out SLV
WKN MD9X38 | ISIN DE000MD9X385 | Zertifikat
17.06.24 21:14
Bid: -
|
Ask: -
7,37 EUR
-1,07 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:53 | 0 | 7,37 |
| 20:13:23 | 0 | 7,31 |
| 19:11:46 | 0 | 7,26 |
| 17:14:52 | 0 | 7,37 |
| 14:18:33 | 0 | 7,23 |
| 11:12:53 | 0 | 7,16 |
| 09:20:21 | 0 | 7,08 |
| 14.06.24 21:08:31 | 0 | 7,45 |
| 14.06.24 19:23:49 | 0 | 7,35 |
| 14.06.24 18:35:20 | 0 | 7,32 |
| 14.06.24 16:23:18 | 0 | 7,14 |
| 14.06.24 13:27:35 | 0 | 7,20 |
| 14.06.24 10:38:14 | 0 | 7,06 |
| 14.06.24 09:20:26 | 0 | 6,95 |
| 13.06.24 21:21:28 | 0 | 6,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:22 | 0 | 6,89 |
| 13.06.24 19:18:12 | 0 | 6,91 |
| 13.06.24 18:19:18 | 0 | 6,75 |
| 13.06.24 15:27:40 | 0 | 7,24 |
| 13.06.24 13:22:32 | 0 | 7,10 |
| 13.06.24 10:37:16 | 0 | 7,17 |
| 13.06.24 09:21:23 | 0 | 7,25 |
| 12.06.24 21:19:02 | 0 | 7,53 |
| 12.06.24 20:19:37 | 0 | 7,62 |
| 12.06.24 19:18:29 | 0 | 7,94 |
| 12.06.24 18:22:24 | 0 | 7,91 |
| 12.06.24 16:22:03 | 0 | 7,70 |
| 12.06.24 13:27:14 | 0 | 7,32 |
| 12.06.24 10:45:32 | 0 | 7,27 |
| 12.06.24 09:21:51 | 0 | 7,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:27:30 | 0 | 7,15 |
| 11.06.24 20:26:47 | 0 | 7,15 |
| 11.06.24 19:22:16 | 0 | 7,08 |
| 11.06.24 18:36:15 | 0 | 7,08 |
| 11.06.24 16:19:46 | 0 | 7,11 |
| 11.06.24 13:27:38 | 0 | 7,17 |
| 11.06.24 10:36:12 | 0 | 7,18 |
| 11.06.24 09:18:56 | 0 | 7,07 |
| 10.06.24 21:23:45 | 0 | 7,63 |
| 10.06.24 20:24:02 | 0 | 7,61 |
| 10.06.24 19:24:11 | 0 | 7,67 |
| 10.06.24 18:48:06 | 0 | 7,59 |
| 10.06.24 16:22:05 | 0 | 7,40 |
| 10.06.24 13:23:48 | 0 | 7,65 |
| 10.06.24 10:31:06 | 0 | 7,61 |