Morgan Stanley Knock-Out SLV
7,96 EUR -9,75 % (-0,86)
Morgan Stanley Knock-Out SLV
WKN MD9X39 | ISIN DE000MD9X393 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
7,96 EUR
-9,75 %
(-0,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:11:24 | 0 | 7,96 |
| 31.05.24 20:09:32 | 0 | 8,01 |
| 31.05.24 19:08:29 | 0 | 8,12 |
| 31.05.24 17:04:52 | 0 | 8,57 |
| 31.05.24 14:09:54 | 0 | 8,98 |
| 31.05.24 10:43:06 | 0 | 8,87 |
| 31.05.24 09:19:44 | 0 | 8,87 |
| 30.05.24 21:28:56 | 0 | 8,82 |
| 30.05.24 20:27:45 | 0 | 8,92 |
| 30.05.24 19:24:12 | 0 | 9,03 |
| 30.05.24 18:56:30 | 0 | 9,03 |
| 30.05.24 16:18:39 | 0 | 9,28 |
| 30.05.24 13:24:18 | 0 | 9,06 |
| 30.05.24 10:47:10 | 0 | 9,19 |
| 30.05.24 09:20:54 | 0 | 9,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:28:21 | 0 | 9,81 |
| 29.05.24 19:24:29 | 0 | 9,83 |
| 29.05.24 18:34:51 | 0 | 9,71 |
| 29.05.24 18:28:59 | 0 | 9,71 |
| 29.05.24 16:13:18 | 0 | 9,66 |
| 29.05.24 13:24:08 | 0 | 9,55 |
| 29.05.24 10:36:12 | 0 | 9,74 |
| 29.05.24 10:25:03 | 300 | 9,72 |
| 29.05.24 09:20:01 | 0 | 9,78 |
| 28.05.24 21:16:46 | 0 | 9,54 |
| 28.05.24 20:17:17 | 0 | 9,54 |
| 28.05.24 19:08:57 | 0 | 9,50 |
| 28.05.24 18:33:40 | 400 | 9,57 |
| 28.05.24 09:57:00 | 0 | 9,14 |
| 28.05.24 09:14:52 | 0 | 9,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:22:27 | 0 | 9,29 |
| 27.05.24 19:21:48 | 0 | 9,37 |
| 27.05.24 18:47:18 | 0 | 9,44 |
| 27.05.24 16:09:55 | 0 | 9,16 |
| 27.05.24 13:22:09 | 0 | 8,57 |
| 27.05.24 10:36:53 | 0 | 8,53 |
| 27.05.24 09:19:13 | 0 | 8,51 |
| 24.05.24 21:27:50 | 0 | 8,08 |
| 24.05.24 20:26:23 | 0 | 8,12 |
| 24.05.24 19:23:35 | 0 | 8,05 |
| 24.05.24 18:50:52 | 0 | 8,03 |
| 24.05.24 16:12:05 | 0 | 8,24 |
| 24.05.24 13:23:17 | 0 | 8,31 |
| 24.05.24 10:29:46 | 0 | 8,15 |
| 24.05.24 09:21:01 | 0 | 8,22 |