Soc. Generale Knock-Out DJI2MN
71,30 EUR +1,86 % (+1,30)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9N | ISIN DE000SQ3F9N8 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
71,30 EUR
+1,86 %
(+1,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:40 | 0 | 71,30 |
| 17:23:24 | 0 | 71,13 |
| 16:23:52 | 0 | 71,03 |
| 15:23:33 | 0 | 71,18 |
| 14:20:08 | 0 | 70,63 |
| 12:35:46 | 0 | 70,25 |
| 11:57:10 | 0 | 70,58 |
| 10:15:43 | 0 | 70,91 |
| 10:02:10 | 0 | 70,86 |
| 30.05.24 21:49:43 | 0 | 70,00 |
| 30.05.24 20:49:38 | 0 | 70,83 |
| 30.05.24 19:49:23 | 0 | 71,34 |
| 30.05.24 18:48:30 | 0 | 71,10 |
| 30.05.24 17:57:43 | 0 | 70,64 |
| 30.05.24 17:24:33 | 0 | 70,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:27:01 | 0 | 70,26 |
| 30.05.24 15:45:53 | 0 | 70,64 |
| 30.05.24 15:14:03 | 0 | 70,53 |
| 30.05.24 14:14:29 | 0 | 70,64 |
| 30.05.24 12:26:40 | 0 | 70,72 |
| 30.05.24 11:33:52 | 0 | 70,77 |
| 29.05.24 21:37:11 | 0 | 74,59 |
| 29.05.24 20:37:41 | 0 | 73,89 |
| 29.05.24 19:37:37 | 0 | 74,15 |
| 29.05.24 18:37:19 | 0 | 74,44 |
| 29.05.24 17:21:44 | 0 | 74,23 |
| 29.05.24 16:21:28 | 0 | 74,32 |
| 29.05.24 15:21:00 | 0 | 75,02 |
| 29.05.24 14:20:36 | 0 | 75,44 |
| 29.05.24 13:13:31 | 0 | 75,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:51:30 | 0 | 75,50 |
| 29.05.24 09:08:53 | 0 | 75,91 |
| 28.05.24 21:48:12 | 0 | 76,74 |
| 28.05.24 20:47:29 | 0 | 76,19 |
| 28.05.24 19:47:44 | 0 | 76,85 |
| 28.05.24 18:48:06 | 0 | 77,77 |
| 28.05.24 17:58:05 | 0 | 77,77 |
| 28.05.24 17:16:47 | 0 | 77,91 |
| 28.05.24 16:20:02 | 0 | 78,19 |
| 28.05.24 15:19:49 | 0 | 78,72 |
| 28.05.24 14:20:15 | 0 | 78,81 |
| 28.05.24 13:58:53 | 0 | 78,78 |
| 28.05.24 13:18:32 | 0 | 78,77 |
| 28.05.24 12:21:41 | 0 | 79,09 |
| 28.05.24 11:44:30 | 0 | 79,40 |