Soc. Generale Knock-Out DJI2MN
6,95 EUR +5,95 % (+0,39)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GGZ | ISIN DE000SQ3GGZ4 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
6,95 EUR
+5,95 %
(+0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:53 | 0 | 6,95 |
| 31.05.24 20:47:09 | 0 | 6,86 |
| 31.05.24 19:47:45 | 0 | 6,79 |
| 31.05.24 18:48:08 | 0 | 6,68 |
| 31.05.24 17:58:41 | 0 | 6,65 |
| 31.05.24 17:21:33 | 0 | 6,64 |
| 31.05.24 16:20:32 | 0 | 6,62 |
| 31.05.24 15:21:04 | 0 | 6,65 |
| 31.05.24 14:11:50 | 0 | 6,61 |
| 31.05.24 11:51:31 | 0 | 6,60 |
| 31.05.24 09:11:25 | 0 | 6,64 |
| 30.05.24 21:48:55 | 0 | 6,56 |
| 30.05.24 20:48:46 | 0 | 6,62 |
| 30.05.24 19:48:31 | 0 | 6,67 |
| 30.05.24 18:47:42 | 0 | 6,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:56:56 | 0 | 6,61 |
| 30.05.24 17:13:00 | 0 | 6,59 |
| 30.05.24 16:13:23 | 0 | 6,55 |
| 30.05.24 15:17:18 | 0 | 6,61 |
| 30.05.24 14:18:18 | 0 | 6,61 |
| 30.05.24 12:28:46 | 0 | 6,61 |
| 30.05.24 11:52:07 | 0 | 6,62 |
| 30.05.24 09:04:27 | 0 | 6,60 |
| 29.05.24 21:37:04 | 0 | 6,99 |
| 29.05.24 20:37:32 | 0 | 6,93 |
| 29.05.24 19:37:33 | 0 | 6,95 |
| 29.05.24 18:37:14 | 0 | 6,98 |
| 29.05.24 17:21:42 | 0 | 6,96 |
| 29.05.24 16:21:26 | 0 | 6,97 |
| 29.05.24 15:21:00 | 0 | 7,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:20:39 | 0 | 7,08 |
| 29.05.24 13:13:37 | 0 | 7,07 |
| 29.05.24 11:51:33 | 0 | 7,09 |
| 29.05.24 09:09:07 | 0 | 7,13 |
| 28.05.24 21:48:20 | 0 | 7,22 |
| 28.05.24 20:47:33 | 0 | 7,16 |
| 28.05.24 19:47:49 | 0 | 7,23 |
| 28.05.24 18:48:10 | 0 | 7,32 |
| 28.05.24 17:58:10 | 0 | 7,32 |
| 28.05.24 17:16:53 | 0 | 7,33 |
| 28.05.24 16:20:07 | 0 | 7,36 |
| 28.05.24 15:19:53 | 0 | 7,41 |
| 28.05.24 14:20:19 | 0 | 7,42 |
| 28.05.24 13:58:56 | 0 | 7,42 |
| 28.05.24 13:18:34 | 0 | 7,42 |