Soc. Generale Knock-Out DJI2MN
65,94 EUR +2,04 % (+1,32)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9Y | ISIN DE000SQ3F9Y5 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
65,94 EUR
+2,04 %
(+1,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:42 | 0 | 65,94 |
31.05.24 17:23:24 | 0 | 65,76 |
31.05.24 16:23:52 | 0 | 65,67 |
31.05.24 15:23:33 | 0 | 65,82 |
31.05.24 14:20:06 | 0 | 65,27 |
31.05.24 12:35:47 | 0 | 64,89 |
31.05.24 11:57:10 | 0 | 65,22 |
31.05.24 10:15:43 | 0 | 65,54 |
31.05.24 10:02:12 | 0 | 65,49 |
30.05.24 21:49:46 | 0 | 64,62 |
30.05.24 20:49:42 | 0 | 65,47 |
30.05.24 19:49:24 | 0 | 65,99 |
30.05.24 18:48:30 | 0 | 65,74 |
30.05.24 17:57:43 | 0 | 65,28 |
30.05.24 17:24:33 | 0 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:27:01 | 0 | 64,89 |
30.05.24 15:45:54 | 0 | 65,27 |
30.05.24 15:14:03 | 0 | 65,16 |
30.05.24 14:14:27 | 0 | 65,25 |
30.05.24 12:26:39 | 0 | 65,35 |
30.05.24 11:33:52 | 0 | 65,39 |
29.05.24 21:37:08 | 0 | 69,17 |
29.05.24 20:37:35 | 0 | 68,51 |
29.05.24 19:37:34 | 0 | 68,78 |
29.05.24 18:37:14 | 0 | 69,06 |
29.05.24 17:21:41 | 0 | 68,86 |
29.05.24 16:21:24 | 0 | 68,99 |
29.05.24 15:20:59 | 0 | 69,66 |
29.05.24 14:20:35 | 0 | 70,08 |
29.05.24 13:13:27 | 0 | 69,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:51:30 | 0 | 70,15 |
29.05.24 09:08:54 | 0 | 70,56 |
28.05.24 21:48:12 | 0 | 71,41 |
28.05.24 20:47:29 | 0 | 70,84 |
28.05.24 19:47:44 | 0 | 71,52 |
28.05.24 18:48:06 | 0 | 72,43 |
28.05.24 17:58:05 | 0 | 72,43 |
28.05.24 17:16:47 | 0 | 72,57 |
28.05.24 16:20:02 | 0 | 72,84 |
28.05.24 15:19:49 | 0 | 73,38 |
28.05.24 14:20:15 | 0 | 73,47 |
28.05.24 13:58:53 | 0 | 73,45 |
28.05.24 13:18:32 | 0 | 73,43 |
28.05.24 12:21:41 | 0 | 73,75 |
28.05.24 11:44:30 | 0 | 74,06 |