Soc. Generale Knock-Out DJI2MN
67,55 EUR +2,01 % (+1,33)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9V | ISIN DE000SQ3F9V1 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
67,55 EUR
+2,01 %
(+1,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:41 | 0 | 67,55 |
31.05.24 17:23:20 | 0 | 67,35 |
31.05.24 16:23:50 | 0 | 67,29 |
31.05.24 15:23:32 | 0 | 67,43 |
31.05.24 14:20:09 | 0 | 66,92 |
31.05.24 12:35:50 | 0 | 66,49 |
31.05.24 11:57:10 | 0 | 66,83 |
31.05.24 10:15:43 | 0 | 67,15 |
31.05.24 10:02:12 | 0 | 67,11 |
30.05.24 21:49:46 | 0 | 66,22 |
30.05.24 20:49:42 | 0 | 67,08 |
30.05.24 19:49:24 | 0 | 67,59 |
30.05.24 18:48:30 | 0 | 67,35 |
30.05.24 17:57:43 | 0 | 66,89 |
30.05.24 17:24:33 | 0 | 66,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:27:01 | 0 | 66,50 |
30.05.24 15:45:54 | 0 | 66,90 |
30.05.24 15:14:03 | 0 | 66,78 |
30.05.24 14:14:27 | 0 | 66,87 |
30.05.24 12:26:39 | 0 | 66,96 |
30.05.24 11:33:52 | 0 | 67,00 |
29.05.24 21:37:13 | 0 | 70,83 |
29.05.24 20:37:42 | 0 | 70,11 |
29.05.24 19:37:40 | 0 | 70,39 |
29.05.24 18:37:20 | 0 | 70,68 |
29.05.24 17:21:44 | 0 | 70,47 |
29.05.24 16:21:28 | 0 | 70,56 |
29.05.24 15:21:00 | 0 | 71,28 |
29.05.24 14:20:36 | 0 | 71,69 |
29.05.24 13:13:31 | 0 | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:51:30 | 0 | 71,75 |
29.05.24 09:08:52 | 0 | 72,16 |
28.05.24 21:48:12 | 0 | 73,00 |
28.05.24 20:47:29 | 0 | 72,46 |
28.05.24 19:47:44 | 0 | 73,12 |
28.05.24 18:48:06 | 0 | 74,03 |
28.05.24 17:58:05 | 0 | 74,02 |
28.05.24 17:16:47 | 0 | 74,17 |
28.05.24 16:20:02 | 0 | 74,44 |
28.05.24 15:19:49 | 0 | 74,99 |
28.05.24 14:20:15 | 0 | 75,07 |
28.05.24 13:58:53 | 0 | 75,05 |
28.05.24 13:18:32 | 0 | 75,03 |
28.05.24 12:21:41 | 0 | 75,35 |
28.05.24 11:44:30 | 0 | 75,66 |