Soc. Generale Knock-Out DJI2MN
67,06 EUR -3,13 % (-2,17)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9Z | ISIN DE000SQ3F9Z2 | Zertifikat
14.06.24 16:26
Bid: -
|
Ask: -
67,06 EUR
-3,13 %
(-2,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:26:47 | 0 | 67,06 |
| 14.06.24 15:24:28 | 0 | 67,44 |
| 14.06.24 14:53:42 | 0 | 67,27 |
| 14.06.24 13:25:00 | 0 | 67,11 |
| 14.06.24 11:53:13 | 0 | 67,56 |
| 14.06.24 09:20:31 | 0 | 68,64 |
| 13.06.24 21:36:12 | 0 | 69,23 |
| 13.06.24 20:36:12 | 0 | 69,42 |
| 13.06.24 19:36:13 | 0 | 68,74 |
| 13.06.24 15:28:55 | 0 | 69,18 |
| 13.06.24 14:57:48 | 0 | 69,29 |
| 13.06.24 13:35:23 | 0 | 68,82 |
| 13.06.24 13:14:09 | 0 | 68,72 |
| 13.06.24 11:52:58 | 0 | 68,66 |
| 13.06.24 09:15:51 | 0 | 69,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:47:39 | 0 | 69,41 |
| 12.06.24 20:47:44 | 0 | 69,67 |
| 12.06.24 19:47:49 | 0 | 69,96 |
| 12.06.24 18:48:13 | 0 | 70,21 |
| 12.06.24 17:58:30 | 0 | 70,84 |
| 12.06.24 17:13:54 | 0 | 71,23 |
| 12.06.24 14:23:21 | 0 | 70,72 |
| 12.06.24 13:14:22 | 0 | 70,77 |
| 12.06.24 11:52:48 | 0 | 70,88 |
| 12.06.24 09:20:11 | 0 | 70,88 |
| 11.06.24 21:38:35 | 0 | 70,14 |
| 11.06.24 20:39:03 | 0 | 70,41 |
| 11.06.24 19:38:26 | 0 | 69,43 |
| 11.06.24 18:38:34 | 0 | 69,02 |
| 11.06.24 17:28:43 | 0 | 69,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:51:51 | 0 | 69,93 |
| 11.06.24 15:24:09 | 0 | 70,59 |
| 11.06.24 14:24:28 | 0 | 70,60 |
| 11.06.24 13:18:23 | 0 | 70,28 |
| 11.06.24 11:50:23 | 0 | 70,74 |
| 11.06.24 09:15:50 | 0 | 71,21 |
| 10.06.24 21:37:25 | 0 | 71,26 |
| 10.06.24 20:37:45 | 0 | 71,45 |
| 10.06.24 19:37:43 | 0 | 70,86 |
| 10.06.24 18:37:40 | 0 | 70,61 |
| 10.06.24 17:26:51 | 0 | 70,42 |
| 10.06.24 16:27:08 | 0 | 70,97 |
| 10.06.24 15:23:35 | 0 | 70,30 |
| 10.06.24 14:20:33 | 0 | 70,78 |
| 10.06.24 13:14:35 | 0 | 70,46 |