Soc. Generale Knock-Out DAX
32,74 EUR -8,42 % (-3,01)
Soc. Generale Knock-Out DAX
WKN SQ3HPG | ISIN DE000SQ3HPG3 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
32,74 EUR
-8,42 %
(-3,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:04:47 | 0 | 32,74 |
| 14.06.24 20:04:13 | 0 | 32,60 |
| 14.06.24 19:04:11 | 0 | 32,86 |
| 14.06.24 18:02:53 | 0 | 32,70 |
| 14.06.24 17:04:06 | 0 | 32,72 |
| 14.06.24 16:04:21 | 0 | 32,53 |
| 14.06.24 15:29:41 | 0 | 32,89 |
| 14.06.24 15:01:06 | 0 | 33,17 |
| 14.06.24 14:07:16 | 0 | 33,01 |
| 14.06.24 13:06:46 | 0 | 32,70 |
| 14.06.24 12:08:00 | 0 | 33,14 |
| 14.06.24 11:07:35 | 0 | 34,32 |
| 14.06.24 10:13:58 | 0 | 34,44 |
| 14.06.24 10:07:03 | 0 | 34,27 |
| 14.06.24 09:05:11 | 0 | 35,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:03:36 | 0 | 36,00 |
| 13.06.24 21:08:20 | 0 | 35,75 |
| 13.06.24 20:07:40 | 0 | 35,56 |
| 13.06.24 19:06:39 | 0 | 35,39 |
| 13.06.24 18:03:52 | 0 | 35,07 |
| 13.06.24 17:08:30 | 0 | 35,58 |
| 13.06.24 16:14:24 | 0 | 36,08 |
| 13.06.24 15:36:43 | 0 | 36,79 |
| 13.06.24 15:01:41 | 0 | 37,14 |
| 13.06.24 14:13:31 | 0 | 37,29 |
| 13.06.24 13:27:14 | 0 | 37,15 |
| 13.06.24 12:57:09 | 0 | 37,07 |
| 13.06.24 12:06:28 | 0 | 37,02 |
| 13.06.24 11:07:37 | 0 | 37,85 |
| 13.06.24 10:13:52 | 0 | 37,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:07:34 | 0 | 38,02 |
| 13.06.24 09:05:32 | 0 | 38,68 |
| 13.06.24 08:03:34 | 0 | 38,53 |
| 12.06.24 21:03:46 | 0 | 39,11 |
| 12.06.24 20:03:44 | 0 | 38,95 |
| 12.06.24 19:03:27 | 0 | 39,18 |
| 12.06.24 18:02:49 | 0 | 39,01 |
| 12.06.24 17:03:40 | 0 | 39,04 |
| 12.06.24 16:05:50 | 0 | 39,04 |
| 12.06.24 15:31:46 | 0 | 38,67 |
| 12.06.24 15:01:50 | 0 | 38,61 |
| 12.06.24 14:08:25 | 0 | 37,71 |
| 12.06.24 13:06:27 | 0 | 37,47 |
| 12.06.24 12:06:52 | 0 | 37,26 |
| 12.06.24 11:07:41 | 0 | 37,32 |