Soc. Generale Knock-Out DJI2MN
8,200 EUR +0,49 % (+0,040)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GG2 | ISIN DE000SQ3GG22 | Zertifikat
20.05.24 17:52
Bid: 8,150 EUR
Size: 175.000
|
Ask: 8,160 EUR
Size: 175.000
8,200 EUR
+0,49 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:23 | 0 | 8,200 |
| 17:45:25 | 0 | 8,220 |
| 16:40:21 | 0 | 8,210 |
| 15:34:34 | 0 | 8,120 |
| 14:50:06 | 0 | 8,200 |
| 14:27:54 | 0 | 8,210 |
| 13:17:13 | 0 | 8,190 |
| 12:02:39 | 0 | 8,190 |
| 10:59:43 | 0 | 8,180 |
| 09:48:42 | 0 | 8,200 |
| 09:15:50 | 0 | 8,200 |
| 08:49:42 | 0 | 8,200 |
| 17.05.24 21:39:17 | 0 | 8,160 |
| 17.05.24 20:49:02 | 0 | 8,100 |
| 17.05.24 19:37:26 | 0 | 8,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:29:43 | 0 | 8,090 |
| 17.05.24 17:26:10 | 0 | 8,080 |
| 17.05.24 16:49:55 | 0 | 8,090 |
| 17.05.24 16:20:44 | 0 | 8,110 |
| 17.05.24 15:07:42 | 0 | 8,110 |
| 17.05.24 14:00:00 | 0 | 8,110 |
| 17.05.24 12:54:58 | 0 | 8,090 |
| 17.05.24 11:53:59 | 0 | 8,090 |
| 17.05.24 10:47:30 | 0 | 8,060 |
| 17.05.24 09:46:38 | 0 | 8,080 |
| 17.05.24 08:55:18 | 0 | 8,090 |
| 17.05.24 08:21:06 | 0 | 8,080 |
| 16.05.24 21:47:12 | 0 | 8,110 |
| 16.05.24 21:24:56 | 0 | 8,160 |
| 16.05.24 20:10:17 | 0 | 8,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:59:51 | 0 | 8,180 |
| 16.05.24 17:57:51 | 0 | 8,190 |
| 16.05.24 16:49:40 | 0 | 8,210 |
| 16.05.24 15:47:53 | 0 | 8,110 |
| 16.05.24 14:36:38 | 0 | 8,120 |
| 16.05.24 13:31:41 | 0 | 8,140 |
| 16.05.24 12:21:00 | 0 | 8,130 |
| 16.05.24 11:24:46 | 0 | 8,140 |
| 16.05.24 11:13:15 | 0 | 8,130 |
| 16.05.24 10:01:49 | 0 | 8,130 |
| 16.05.24 08:48:32 | 0 | 8,130 |
| 15.05.24 21:45:08 | 0 | 8,060 |
| 15.05.24 21:14:03 | 0 | 8,020 |
| 15.05.24 20:08:49 | 0 | 8,020 |
| 15.05.24 19:07:57 | 0 | 8,020 |