Soc. Generale Knock-Out DJI2MN
8,630 EUR -0,12 % (-0,010)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GGR | ISIN DE000SQ3GGR1 | Zertifikat
21.05.24 11:26
Bid: 8,630 EUR
Size: 125.000
|
Ask: 8,640 EUR
Size: 125.000
8,630 EUR
-0,12 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:05 | 0 | 8,630 |
| 11:06:59 | 0 | 8,630 |
| 09:55:54 | 0 | 8,640 |
| 09:52:45 | 0 | 8,640 |
| 08:45:50 | 0 | 8,650 |
| 08:26:42 | 0 | 8,650 |
| 20.05.24 21:45:08 | 0 | 8,640 |
| 20.05.24 21:06:34 | 0 | 8,640 |
| 20.05.24 19:59:32 | 0 | 8,690 |
| 20.05.24 18:47:33 | 0 | 8,790 |
| 20.05.24 17:49:25 | 0 | 8,850 |
| 20.05.24 17:42:01 | 0 | 8,870 |
| 20.05.24 16:38:40 | 0 | 8,860 |
| 20.05.24 15:36:31 | 0 | 8,770 |
| 20.05.24 15:00:46 | 0 | 8,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:26:06 | 0 | 8,850 |
| 20.05.24 13:25:52 | 0 | 8,840 |
| 20.05.24 12:21:08 | 0 | 8,830 |
| 20.05.24 11:05:51 | 0 | 8,820 |
| 20.05.24 09:53:16 | 0 | 8,840 |
| 20.05.24 09:21:39 | 0 | 8,830 |
| 20.05.24 08:55:27 | 0 | 8,840 |
| 17.05.24 21:36:31 | 0 | 8,800 |
| 17.05.24 21:28:13 | 0 | 8,790 |
| 17.05.24 20:14:01 | 0 | 8,730 |
| 17.05.24 19:00:59 | 0 | 8,760 |
| 17.05.24 17:49:31 | 0 | 8,710 |
| 17.05.24 16:44:11 | 0 | 8,740 |
| 17.05.24 16:40:12 | 0 | 8,740 |
| 17.05.24 15:38:09 | 0 | 8,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:29:00 | 0 | 8,760 |
| 17.05.24 13:20:18 | 0 | 8,740 |
| 17.05.24 12:03:44 | 0 | 8,720 |
| 17.05.24 10:51:39 | 0 | 8,700 |
| 17.05.24 09:48:30 | 0 | 8,720 |
| 17.05.24 08:57:20 | 0 | 8,730 |
| 17.05.24 08:09:45 | 0 | 8,710 |
| 16.05.24 21:45:50 | 0 | 8,750 |
| 16.05.24 21:11:46 | 0 | 8,800 |
| 16.05.24 20:04:37 | 0 | 8,770 |
| 16.05.24 18:57:55 | 0 | 8,820 |
| 16.05.24 17:45:26 | 0 | 8,850 |
| 16.05.24 16:40:21 | 0 | 8,830 |
| 16.05.24 15:30:11 | 0 | 8,770 |
| 16.05.24 14:26:05 | 0 | 8,770 |