Soc. Generale Knock-Out DJI2MN
77,590 EUR -2,11 % (-1,670)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F95 | ISIN DE000SQ3F954 | Zertifikat
20.05.24 21:36
Bid: -
|
Ask: -
77,590 EUR
-2,11 %
(-1,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:36:42 | 0 | 77,590 |
| 20.05.24 21:24:43 | 0 | 77,730 |
| 20.05.24 20:23:25 | 0 | 77,810 |
| 20.05.24 19:10:50 | 0 | 79,160 |
| 20.05.24 18:07:17 | 0 | 79,590 |
| 20.05.24 17:38:53 | 0 | 80,030 |
| 20.05.24 16:52:07 | 0 | 79,800 |
| 20.05.24 15:45:38 | 0 | 78,590 |
| 20.05.24 15:02:31 | 0 | 79,520 |
| 20.05.24 14:40:54 | 0 | 79,540 |
| 20.05.24 13:24:34 | 0 | 79,580 |
| 20.05.24 12:19:09 | 0 | 79,510 |
| 20.05.24 11:02:51 | 0 | 79,460 |
| 20.05.24 09:58:45 | 0 | 79,640 |
| 20.05.24 09:16:08 | 0 | 79,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:49:25 | 0 | 79,580 |
| 17.05.24 21:41:31 | 0 | 79,260 |
| 17.05.24 21:16:33 | 0 | 79,040 |
| 17.05.24 20:07:13 | 0 | 78,800 |
| 17.05.24 19:04:53 | 0 | 78,930 |
| 17.05.24 17:54:24 | 0 | 78,540 |
| 17.05.24 16:47:03 | 0 | 78,670 |
| 17.05.24 16:35:29 | 0 | 78,680 |
| 17.05.24 15:38:30 | 0 | 78,470 |
| 17.05.24 14:24:50 | 0 | 78,690 |
| 17.05.24 13:22:40 | 0 | 78,650 |
| 17.05.24 12:13:36 | 0 | 78,410 |
| 17.05.24 10:57:59 | 0 | 78,280 |
| 17.05.24 09:54:01 | 0 | 78,460 |
| 17.05.24 08:56:48 | 0 | 78,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:17:23 | 0 | 78,380 |
| 16.05.24 21:45:45 | 0 | 78,690 |
| 16.05.24 21:03:24 | 0 | 79,240 |
| 16.05.24 19:48:02 | 0 | 78,790 |
| 16.05.24 18:47:31 | 0 | 79,420 |
| 16.05.24 17:37:52 | 0 | 79,820 |
| 16.05.24 16:35:00 | 0 | 79,510 |
| 16.05.24 15:29:12 | 0 | 78,870 |
| 16.05.24 14:20:55 | 0 | 78,880 |
| 16.05.24 13:15:03 | 0 | 78,960 |
| 16.05.24 12:07:23 | 0 | 78,940 |
| 16.05.24 11:33:13 | 0 | 78,980 |
| 16.05.24 10:57:24 | 0 | 78,930 |
| 16.05.24 09:51:17 | 0 | 78,850 |
| 16.05.24 08:45:27 | 0 | 78,960 |