Soc. Generale Knock-Out DJI2MN
64,520 EUR +4,94 % (+3,040)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F94 | ISIN DE000SQ3F947 | Zertifikat
31.05.24 21:38
Bid: 67,580 EUR
Size: 150
|
Ask: 67,590 EUR
Size: 150
64,520 EUR
+4,94 %
(+3,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:26 | 0 | 64,520 |
| 31.05.24 21:01:32 | 0 | 64,490 |
| 31.05.24 19:52:56 | 0 | 63,830 |
| 31.05.24 18:51:43 | 0 | 62,800 |
| 31.05.24 17:46:24 | 0 | 62,690 |
| 31.05.24 16:35:16 | 0 | 62,330 |
| 31.05.24 16:20:50 | 0 | 62,220 |
| 31.05.24 16:19:23 | 0 | 62,240 |
| 31.05.24 15:34:24 | 0 | 62,780 |
| 31.05.24 14:26:19 | 0 | 62,250 |
| 31.05.24 13:16:33 | 0 | 61,950 |
| 31.05.24 12:03:22 | 0 | 62,030 |
| 31.05.24 11:05:47 | 0 | 62,100 |
| 31.05.24 11:00:09 | 0 | 62,280 |
| 31.05.24 09:46:36 | 0 | 62,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:19:14 | 0 | 62,430 |
| 31.05.24 08:55:25 | 0 | 62,400 |
| 31.05.24 08:42:13 | 0 | 62,330 |
| 30.05.24 21:50:38 | 0 | 61,480 |
| 30.05.24 21:28:22 | 0 | 62,280 |
| 30.05.24 20:16:58 | 0 | 62,290 |
| 30.05.24 19:14:44 | 0 | 62,740 |
| 30.05.24 18:05:47 | 0 | 62,310 |
| 30.05.24 16:52:27 | 0 | 61,790 |
| 30.05.24 15:37:37 | 0 | 62,230 |
| 30.05.24 14:43:29 | 0 | 62,220 |
| 30.05.24 14:22:05 | 0 | 62,060 |
| 30.05.24 13:19:54 | 0 | 62,020 |
| 30.05.24 12:18:43 | 0 | 62,050 |
| 30.05.24 11:05:37 | 0 | 62,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:33 | 0 | 62,240 |
| 30.05.24 09:56:45 | 0 | 62,320 |
| 30.05.24 09:15:10 | 0 | 62,070 |
| 30.05.24 08:48:33 | 0 | 61,990 |
| 29.05.24 21:38:03 | 0 | 65,960 |
| 29.05.24 21:28:18 | 0 | 65,790 |
| 29.05.24 20:13:14 | 0 | 65,600 |
| 29.05.24 19:03:55 | 0 | 65,420 |
| 29.05.24 17:52:28 | 0 | 65,680 |
| 29.05.24 16:36:32 | 0 | 66,070 |
| 29.05.24 15:28:11 | 0 | 66,210 |
| 29.05.24 14:13:52 | 0 | 66,760 |
| 29.05.24 13:09:08 | 0 | 66,750 |
| 29.05.24 12:35:34 | 0 | 66,880 |
| 29.05.24 12:05:42 | 0 | 66,730 |