Soc. Generale Knock-Out BA
3,820 EUR +1,60 % (+0,060)
Soc. Generale Knock-Out BA
WKN SQ21ME | ISIN DE000SQ21ME6 | Zertifikat
07.06.24 21:44
Bid: 3,800 EUR
Size: 3.000
|
Ask: 3,810 EUR
Size: 3.000
3,820 EUR
+1,60 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:44:39 | 0 | 3,820 |
| 07.06.24 21:14:28 | 0 | 3,810 |
| 07.06.24 20:07:27 | 0 | 3,790 |
| 07.06.24 18:59:04 | 0 | 3,820 |
| 07.06.24 17:42:38 | 0 | 3,850 |
| 07.06.24 16:36:02 | 0 | 3,800 |
| 07.06.24 16:29:22 | 0 | 3,830 |
| 07.06.24 15:26:39 | 0 | 3,740 |
| 07.06.24 15:15:02 | 0 | 3,730 |
| 07.06.24 14:25:23 | 0 | 3,770 |
| 07.06.24 13:13:45 | 0 | 3,790 |
| 07.06.24 12:05:56 | 0 | 3,820 |
| 07.06.24 11:45:55 | 0 | 3,850 |
| 07.06.24 10:55:37 | 0 | 3,850 |
| 07.06.24 09:47:01 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:59:10 | 0 | 3,880 |
| 07.06.24 08:18:30 | 0 | 3,880 |
| 06.06.24 21:43:24 | 0 | 3,760 |
| 06.06.24 21:01:23 | 0 | 3,800 |
| 06.06.24 19:50:14 | 0 | 3,900 |
| 06.06.24 18:38:46 | 0 | 3,730 |
| 06.06.24 17:33:56 | 0 | 3,640 |
| 06.06.24 16:31:36 | 0 | 3,610 |
| 06.06.24 15:51:19 | 0 | 3,590 |
| 06.06.24 15:28:10 | 0 | 3,630 |
| 06.06.24 14:27:30 | 0 | 3,620 |
| 06.06.24 13:17:06 | 0 | 3,620 |
| 06.06.24 13:00:15 | 0 | 3,620 |
| 06.06.24 12:05:12 | 0 | 3,630 |
| 06.06.24 11:13:23 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:03:42 | 0 | 3,590 |
| 06.06.24 09:55:05 | 0 | 3,650 |
| 06.06.24 09:28:19 | 0 | 3,650 |
| 06.06.24 08:51:49 | 0 | 3,660 |
| 05.06.24 21:37:33 | 0 | 3,740 |
| 05.06.24 21:13:19 | 0 | 3,700 |
| 05.06.24 19:57:25 | 0 | 3,720 |
| 05.06.24 18:51:40 | 0 | 3,670 |
| 05.06.24 17:50:12 | 0 | 3,640 |
| 05.06.24 16:42:00 | 0 | 3,590 |
| 05.06.24 16:20:15 | 0 | 3,450 |
| 05.06.24 15:38:53 | 0 | 3,470 |
| 05.06.24 14:22:23 | 0 | 3,540 |
| 05.06.24 13:20:43 | 0 | 3,590 |
| 05.06.24 12:45:26 | 0 | 3,590 |