Soc. Generale Knock-Out TMV
0,850 EUR -13,27 % (-0,130)
Soc. Generale Knock-Out TMV
WKN SQ2055 | ISIN DE000SQ20557 | Zertifikat
31.05.24 21:36
Bid: 0,890 EUR
Size: 3.400
|
Ask: 0,940 EUR
Size: 3.400
0,850 EUR
-13,27 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:01 | 0 | 0,850 |
| 31.05.24 21:14:14 | 0 | 0,860 |
| 31.05.24 20:02:33 | 0 | 0,840 |
| 31.05.24 18:55:35 | 0 | 0,870 |
| 31.05.24 17:46:58 | 0 | 0,870 |
| 31.05.24 16:36:09 | 0 | 0,850 |
| 31.05.24 16:26:54 | 0 | 0,890 |
| 31.05.24 15:30:58 | 0 | 0,880 |
| 31.05.24 14:25:42 | 0 | 0,870 |
| 31.05.24 13:15:36 | 0 | 0,890 |
| 31.05.24 12:06:26 | 0 | 0,900 |
| 31.05.24 11:17:46 | 0 | 0,900 |
| 31.05.24 10:56:14 | 0 | 0,890 |
| 31.05.24 09:49:29 | 0 | 0,850 |
| 31.05.24 09:24:04 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:47:28 | 0 | 0,970 |
| 31.05.24 08:43:34 | 0 | 0,970 |
| 30.05.24 21:46:35 | 0 | 0,980 |
| 30.05.24 21:14:33 | 0 | 0,990 |
| 30.05.24 20:12:05 | 0 | 0,980 |
| 30.05.24 19:06:26 | 0 | 0,970 |
| 30.05.24 17:59:20 | 0 | 1,000 |
| 30.05.24 16:43:15 | 0 | 0,980 |
| 30.05.24 15:36:54 | 0 | 1,010 |
| 30.05.24 14:28:40 | 0 | 1,010 |
| 30.05.24 14:27:44 | 0 | 1,010 |
| 30.05.24 13:23:06 | 0 | 1,020 |
| 30.05.24 12:06:57 | 0 | 0,990 |
| 30.05.24 10:59:07 | 0 | 0,980 |
| 30.05.24 10:00:42 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:48:45 | 0 | 0,940 |
| 30.05.24 09:22:51 | 0 | 1,000 |
| 30.05.24 08:54:01 | 0 | 1,060 |
| 29.05.24 21:37:19 | 0 | 1,090 |
| 29.05.24 21:06:54 | 0 | 1,080 |
| 29.05.24 20:01:05 | 0 | 1,080 |
| 29.05.24 18:58:05 | 0 | 1,090 |
| 29.05.24 17:53:37 | 0 | 1,070 |
| 29.05.24 16:39:25 | 0 | 1,130 |
| 29.05.24 15:27:31 | 0 | 1,140 |
| 29.05.24 14:22:30 | 0 | 1,250 |
| 29.05.24 13:21:28 | 0 | 1,230 |
| 29.05.24 12:29:43 | 0 | 1,210 |
| 29.05.24 12:08:17 | 0 | 1,210 |
| 29.05.24 11:35:16 | 0 | 1,190 |