Mini_Future_12620_202210
4,300 EUR -1,15 % (-0,050)
Mini_Future_12620_202210
WKN PE4JDU | ISIN DE000PE4JDU1 | Zertifikat
22.05.24 12:20
Bid: 4,300 EUR
Size: 210.000
|
Ask: 4,310 EUR
Size: 210.000
4,300 EUR
-1,15 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:43 | 0 | 4,300 |
| 11:50:18 | 0 | 4,270 |
| 11:20:46 | 0 | 4,280 |
| 10:50:21 | 0 | 4,290 |
| 10:20:29 | 0 | 4,290 |
| 09:50:18 | 0 | 4,310 |
| 09:20:34 | 0 | 4,280 |
| 08:50:21 | 0 | 4,330 |
| 08:20:32 | 0 | 4,350 |
| 21.05.24 21:50:21 | 0 | 4,350 |
| 21.05.24 21:40:19 | 0 | 4,350 |
| 21.05.24 21:00:15 | 0 | 4,350 |
| 21.05.24 20:50:20 | 0 | 4,350 |
| 21.05.24 20:20:27 | 0 | 4,350 |
| 21.05.24 19:50:22 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:34 | 0 | 4,340 |
| 21.05.24 18:50:22 | 0 | 4,340 |
| 21.05.24 18:20:47 | 0 | 4,340 |
| 21.05.24 17:50:20 | 0 | 4,340 |
| 21.05.24 17:20:47 | 0 | 4,340 |
| 21.05.24 16:50:20 | 0 | 4,320 |
| 21.05.24 16:20:29 | 0 | 4,320 |
| 21.05.24 15:50:19 | 0 | 4,300 |
| 21.05.24 15:20:25 | 0 | 4,310 |
| 21.05.24 14:50:21 | 0 | 4,290 |
| 21.05.24 14:20:41 | 0 | 4,290 |
| 21.05.24 13:50:20 | 0 | 4,290 |
| 21.05.24 13:20:49 | 0 | 4,300 |
| 21.05.24 12:50:19 | 0 | 4,310 |
| 21.05.24 12:20:46 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:50:18 | 0 | 4,270 |
| 21.05.24 11:20:43 | 0 | 4,300 |
| 21.05.24 10:50:22 | 0 | 4,300 |
| 21.05.24 10:20:26 | 0 | 4,330 |
| 21.05.24 09:50:20 | 0 | 4,350 |
| 21.05.24 09:20:33 | 0 | 4,360 |
| 21.05.24 08:50:21 | 0 | 4,350 |
| 21.05.24 08:20:31 | 0 | 4,350 |
| 20.05.24 21:50:19 | 0 | 4,360 |
| 20.05.24 21:40:15 | 0 | 4,360 |
| 20.05.24 21:00:16 | 0 | 4,360 |
| 20.05.24 20:50:21 | 0 | 4,360 |
| 20.05.24 20:20:28 | 0 | 4,360 |
| 20.05.24 19:50:21 | 0 | 4,370 |
| 20.05.24 19:20:35 | 0 | 4,380 |