Mini_Future_12680_202210
41,560 EUR -2,74 % (-1,170)
Mini_Future_12680_202210
WKN PE4JB0 | ISIN DE000PE4JB09 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
41,560 EUR
-2,74 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:20 | 0 | 41,560 |
| 22.05.24 21:40:28 | 0 | 41,630 |
| 22.05.24 21:00:17 | 0 | 41,440 |
| 22.05.24 20:50:24 | 0 | 41,380 |
| 22.05.24 20:20:42 | 0 | 41,470 |
| 22.05.24 19:50:26 | 0 | 41,650 |
| 22.05.24 19:20:45 | 0 | 41,980 |
| 22.05.24 18:50:27 | 0 | 41,910 |
| 22.05.24 18:21:01 | 0 | 42,020 |
| 22.05.24 17:50:24 | 0 | 42,000 |
| 22.05.24 17:21:00 | 0 | 42,190 |
| 22.05.24 16:50:25 | 0 | 42,040 |
| 22.05.24 16:20:38 | 0 | 42,280 |
| 22.05.24 15:50:25 | 0 | 42,470 |
| 22.05.24 15:20:36 | 0 | 42,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:50:25 | 0 | 42,120 |
| 22.05.24 14:20:54 | 0 | 41,990 |
| 22.05.24 13:50:23 | 0 | 42,040 |
| 22.05.24 13:20:49 | 0 | 42,120 |
| 22.05.24 12:50:27 | 0 | 42,090 |
| 22.05.24 12:20:53 | 0 | 42,180 |
| 22.05.24 11:50:23 | 0 | 41,900 |
| 22.05.24 11:20:58 | 0 | 42,010 |
| 22.05.24 10:50:27 | 0 | 42,110 |
| 22.05.24 10:20:38 | 0 | 42,090 |
| 22.05.24 09:50:21 | 0 | 42,300 |
| 22.05.24 09:20:49 | 0 | 42,020 |
| 22.05.24 08:50:27 | 0 | 42,460 |
| 22.05.24 08:20:42 | 0 | 42,670 |
| 21.05.24 21:50:27 | 0 | 42,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:26 | 0 | 42,740 |
| 21.05.24 21:00:16 | 0 | 42,690 |
| 21.05.24 20:50:26 | 0 | 42,670 |
| 21.05.24 20:20:39 | 0 | 42,710 |
| 21.05.24 19:50:25 | 0 | 42,660 |
| 21.05.24 19:20:46 | 0 | 42,580 |
| 21.05.24 18:50:29 | 0 | 42,580 |
| 21.05.24 18:21:01 | 0 | 42,600 |
| 21.05.24 17:50:26 | 0 | 42,580 |
| 21.05.24 17:20:56 | 0 | 42,650 |
| 21.05.24 16:50:25 | 0 | 42,390 |
| 21.05.24 16:20:40 | 0 | 42,360 |
| 21.05.24 15:50:25 | 0 | 42,210 |
| 21.05.24 15:20:38 | 0 | 42,270 |
| 21.05.24 14:50:27 | 0 | 42,120 |