BNP Paribas Knock-Out DAX
3,900 EUR -0,76 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PE4H5P | ISIN DE000PE4H5P0 | Zertifikat
23.05.24 21:50
Bid: 3,890 EUR
Size: 115.500
|
Ask: 3,900 EUR
Size: 115.500
3,900 EUR
-0,76 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:21 | 0 | 3,900 |
| 23.05.24 21:40:24 | 0 | 3,900 |
| 23.05.24 21:00:17 | 0 | 3,870 |
| 23.05.24 20:50:19 | 0 | 3,870 |
| 23.05.24 20:20:31 | 0 | 3,880 |
| 23.05.24 19:50:20 | 0 | 3,930 |
| 23.05.24 19:20:39 | 0 | 3,970 |
| 23.05.24 18:50:25 | 0 | 3,990 |
| 23.05.24 18:20:44 | 0 | 4,000 |
| 23.05.24 17:50:20 | 0 | 4,010 |
| 23.05.24 17:20:50 | 0 | 3,990 |
| 23.05.24 16:50:19 | 0 | 3,970 |
| 23.05.24 16:20:28 | 0 | 4,000 |
| 23.05.24 15:50:21 | 0 | 3,990 |
| 23.05.24 15:20:25 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:21 | 0 | 4,060 |
| 23.05.24 14:20:44 | 0 | 4,050 |
| 23.05.24 13:50:18 | 0 | 4,040 |
| 23.05.24 13:20:45 | 0 | 4,040 |
| 23.05.24 12:50:18 | 0 | 4,040 |
| 23.05.24 12:20:38 | 0 | 4,020 |
| 23.05.24 11:50:17 | 0 | 4,030 |
| 23.05.24 11:20:46 | 0 | 4,030 |
| 23.05.24 10:50:21 | 0 | 4,000 |
| 23.05.24 10:20:26 | 0 | 4,010 |
| 23.05.24 09:50:20 | 0 | 4,050 |
| 23.05.24 09:20:32 | 0 | 4,040 |
| 23.05.24 08:50:19 | 0 | 4,010 |
| 23.05.24 08:20:32 | 0 | 4,030 |
| 22.05.24 21:50:18 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:20 | 0 | 3,940 |
| 22.05.24 21:00:15 | 0 | 3,920 |
| 22.05.24 20:50:19 | 0 | 3,920 |
| 22.05.24 20:20:29 | 0 | 3,930 |
| 22.05.24 19:50:16 | 0 | 3,940 |
| 22.05.24 19:20:37 | 0 | 3,980 |
| 22.05.24 18:50:22 | 0 | 3,970 |
| 22.05.24 18:20:46 | 0 | 3,980 |
| 22.05.24 17:50:19 | 0 | 3,980 |
| 22.05.24 17:20:46 | 0 | 4,000 |
| 22.05.24 16:50:21 | 0 | 3,980 |
| 22.05.24 16:20:27 | 0 | 4,010 |
| 22.05.24 15:50:19 | 0 | 4,030 |
| 22.05.24 15:20:27 | 0 | 4,000 |
| 22.05.24 14:50:20 | 0 | 3,990 |