Unlimited_Turbo_12805_20
3,980 EUR -1,24 % (-0,050)
Unlimited_Turbo_12805_20
WKN PE4H5Z | ISIN DE000PE4H5Z9 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,980 EUR
-1,24 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:26 | 0 | 3,980 |
| 23.05.24 21:40:31 | 0 | 3,990 |
| 23.05.24 21:00:20 | 0 | 3,960 |
| 23.05.24 20:50:24 | 0 | 3,960 |
| 23.05.24 20:20:45 | 0 | 3,970 |
| 23.05.24 19:50:26 | 0 | 4,020 |
| 23.05.24 19:20:52 | 0 | 4,060 |
| 23.05.24 18:50:28 | 0 | 4,080 |
| 23.05.24 18:20:58 | 0 | 4,090 |
| 23.05.24 17:50:26 | 0 | 4,100 |
| 23.05.24 17:20:59 | 0 | 4,080 |
| 23.05.24 16:50:26 | 0 | 4,060 |
| 23.05.24 16:20:41 | 0 | 4,090 |
| 23.05.24 15:50:23 | 0 | 4,080 |
| 23.05.24 15:20:24 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:26 | 0 | 4,150 |
| 23.05.24 14:20:54 | 0 | 4,140 |
| 23.05.24 13:50:28 | 0 | 4,130 |
| 23.05.24 13:21:00 | 0 | 4,130 |
| 23.05.24 12:50:20 | 0 | 4,130 |
| 23.05.24 12:20:51 | 0 | 4,110 |
| 23.05.24 11:50:23 | 0 | 4,120 |
| 23.05.24 11:21:00 | 0 | 4,120 |
| 23.05.24 10:50:29 | 0 | 4,090 |
| 23.05.24 10:20:41 | 0 | 4,100 |
| 23.05.24 09:50:25 | 0 | 4,130 |
| 23.05.24 09:20:49 | 0 | 4,130 |
| 23.05.24 08:50:26 | 0 | 4,100 |
| 23.05.24 08:20:45 | 0 | 4,120 |
| 22.05.24 21:50:20 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:28 | 0 | 4,030 |
| 22.05.24 21:00:16 | 0 | 4,010 |
| 22.05.24 20:50:24 | 0 | 4,010 |
| 22.05.24 20:20:42 | 0 | 4,020 |
| 22.05.24 19:50:26 | 0 | 4,030 |
| 22.05.24 19:20:45 | 0 | 4,070 |
| 22.05.24 18:50:27 | 0 | 4,060 |
| 22.05.24 18:21:01 | 0 | 4,070 |
| 22.05.24 17:50:24 | 0 | 4,070 |
| 22.05.24 17:21:00 | 0 | 4,090 |
| 22.05.24 16:50:25 | 0 | 4,070 |
| 22.05.24 16:20:38 | 0 | 4,100 |
| 22.05.24 15:50:25 | 0 | 4,120 |
| 22.05.24 15:20:36 | 0 | 4,090 |
| 22.05.24 14:50:26 | 0 | 4,080 |