Unlimited_Turbo_12990_20
3,780 EUR -1,05 % (-0,040)
Unlimited_Turbo_12990_20
WKN PE4H5L | ISIN DE000PE4H5L9 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,780 EUR
-1,05 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:25 | 0 | 3,870 |
| 17.05.24 12:20:50 | 0 | 3,880 |
| 17.05.24 11:50:21 | 0 | 3,880 |
| 17.05.24 11:20:53 | 0 | 3,890 |
| 17.05.24 10:50:25 | 0 | 3,870 |
| 17.05.24 10:20:34 | 0 | 3,870 |
| 17.05.24 09:50:23 | 0 | 3,900 |
| 17.05.24 09:20:44 | 0 | 3,900 |
| 17.05.24 08:50:25 | 0 | 3,910 |
| 17.05.24 08:20:40 | 0 | 3,910 |
| 16.05.24 21:50:28 | 0 | 3,920 |
| 16.05.24 21:40:23 | 0 | 3,920 |
| 16.05.24 21:00:17 | 0 | 3,920 |
| 16.05.24 20:50:26 | 0 | 3,920 |
| 16.05.24 20:20:44 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:23 | 0 | 3,920 |
| 16.05.24 19:20:47 | 0 | 3,940 |
| 16.05.24 18:50:27 | 0 | 3,950 |
| 16.05.24 18:20:57 | 0 | 3,960 |
| 16.05.24 17:50:25 | 0 | 3,960 |
| 16.05.24 17:20:54 | 0 | 3,950 |
| 16.05.24 16:50:26 | 0 | 3,980 |
| 16.05.24 16:20:38 | 0 | 3,980 |
| 16.05.24 15:50:22 | 0 | 3,960 |
| 16.05.24 15:20:33 | 0 | 4,000 |
| 16.05.24 14:50:25 | 0 | 4,010 |
| 16.05.24 14:20:54 | 0 | 4,040 |
| 16.05.24 13:50:25 | 0 | 4,060 |
| 16.05.24 13:20:52 | 0 | 4,050 |
| 16.05.24 12:50:31 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:53 | 0 | 4,050 |
| 16.05.24 11:50:24 | 0 | 4,040 |
| 16.05.24 11:20:50 | 0 | 4,060 |
| 16.05.24 10:50:25 | 0 | 4,060 |
| 16.05.24 10:20:39 | 0 | 4,070 |
| 16.05.24 09:50:29 | 0 | 4,080 |
| 16.05.24 09:20:47 | 0 | 4,100 |
| 16.05.24 08:50:27 | 0 | 4,090 |
| 16.05.24 08:20:42 | 0 | 4,100 |
| 15.05.24 21:50:27 | 0 | 4,110 |
| 15.05.24 21:40:27 | 0 | 4,120 |
| 15.05.24 21:00:15 | 0 | 4,100 |
| 15.05.24 20:50:27 | 0 | 4,100 |
| 15.05.24 20:20:35 | 0 | 4,110 |
| 15.05.24 19:50:29 | 0 | 4,110 |