Unlimited_Turbo_12795_20
3,950 EUR +2,60 % (+0,100)
Unlimited_Turbo_12795_20
WKN PE4H51 | ISIN DE000PE4H518 | Zertifikat
31.05.24 21:50
Bid: 3,970 EUR
Size: 113.500
|
Ask: 3,980 EUR
Size: 113.500
3,950 EUR
+2,60 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 3,870 |
| 30.05.24 13:50:20 | 0 | 3,860 |
| 30.05.24 13:20:51 | 0 | 3,860 |
| 30.05.24 12:50:22 | 0 | 3,860 |
| 30.05.24 12:20:47 | 0 | 3,860 |
| 30.05.24 11:50:23 | 0 | 3,840 |
| 30.05.24 11:20:55 | 0 | 3,870 |
| 30.05.24 10:50:21 | 0 | 3,870 |
| 30.05.24 10:20:36 | 0 | 3,860 |
| 30.05.24 09:50:18 | 0 | 3,820 |
| 30.05.24 09:20:42 | 0 | 3,800 |
| 30.05.24 08:50:22 | 0 | 3,800 |
| 30.05.24 08:20:42 | 0 | 3,800 |
| 29.05.24 21:50:27 | 0 | 3,890 |
| 29.05.24 21:40:29 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:22 | 0 | 3,880 |
| 29.05.24 20:50:26 | 0 | 3,880 |
| 29.05.24 20:20:36 | 0 | 3,880 |
| 29.05.24 19:50:27 | 0 | 3,890 |
| 29.05.24 19:20:46 | 0 | 3,880 |
| 29.05.24 18:50:24 | 0 | 3,890 |
| 29.05.24 18:20:59 | 0 | 3,890 |
| 29.05.24 17:50:26 | 0 | 3,880 |
| 29.05.24 17:21:05 | 0 | 3,870 |
| 29.05.24 16:50:25 | 0 | 3,880 |
| 29.05.24 16:20:41 | 0 | 3,870 |
| 29.05.24 15:50:23 | 0 | 3,870 |
| 29.05.24 15:20:37 | 0 | 3,850 |
| 29.05.24 14:50:27 | 0 | 3,850 |
| 29.05.24 14:20:57 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:26 | 0 | 3,930 |
| 29.05.24 13:20:51 | 0 | 3,930 |
| 29.05.24 12:20:49 | 0 | 3,960 |
| 29.05.24 11:50:26 | 0 | 3,950 |
| 29.05.24 11:20:52 | 0 | 3,960 |
| 29.05.24 10:50:27 | 0 | 3,990 |
| 29.05.24 10:20:35 | 0 | 3,980 |
| 29.05.24 09:50:24 | 0 | 3,980 |
| 29.05.24 09:20:39 | 0 | 4,010 |
| 29.05.24 08:50:27 | 0 | 4,020 |
| 29.05.24 08:20:46 | 0 | 4,000 |
| 28.05.24 21:50:25 | 0 | 4,050 |
| 28.05.24 21:40:27 | 0 | 4,050 |
| 28.05.24 21:00:20 | 0 | 4,040 |
| 28.05.24 20:50:27 | 0 | 4,030 |