Unlimited_Turbo_12750_20
4,180 EUR -4,57 % (-0,200)
Unlimited_Turbo_12750_20
WKN PE4H52 | ISIN DE000PE4H526 | Zertifikat
16.05.24 20:20
Bid: 4,190 EUR
Size: 107.500
|
Ask: 4,200 EUR
Size: 107.500
4,180 EUR
-4,57 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:44 | 0 | 4,180 |
| 19:50:23 | 0 | 4,190 |
| 19:20:47 | 0 | 4,210 |
| 18:50:27 | 0 | 4,220 |
| 18:20:57 | 0 | 4,230 |
| 17:50:25 | 0 | 4,230 |
| 17:20:54 | 0 | 4,220 |
| 16:50:26 | 0 | 4,240 |
| 16:20:38 | 0 | 4,250 |
| 15:50:22 | 0 | 4,220 |
| 15:20:35 | 0 | 4,270 |
| 14:50:25 | 0 | 4,280 |
| 14:20:53 | 0 | 4,310 |
| 13:50:25 | 0 | 4,330 |
| 13:20:52 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:27 | 0 | 4,330 |
| 12:20:54 | 0 | 4,320 |
| 11:50:23 | 0 | 4,310 |
| 11:20:50 | 0 | 4,330 |
| 10:50:25 | 0 | 4,330 |
| 10:20:39 | 0 | 4,330 |
| 09:50:29 | 0 | 4,350 |
| 09:20:47 | 0 | 4,370 |
| 08:50:26 | 0 | 4,360 |
| 08:20:42 | 0 | 4,360 |
| 15.05.24 21:50:26 | 0 | 4,380 |
| 15.05.24 21:40:27 | 0 | 4,380 |
| 15.05.24 21:00:15 | 0 | 4,370 |
| 15.05.24 20:50:27 | 0 | 4,370 |
| 15.05.24 20:20:34 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:50:28 | 0 | 4,370 |
| 15.05.24 19:20:48 | 0 | 4,380 |
| 15.05.24 18:50:29 | 0 | 4,380 |
| 15.05.24 18:21:00 | 0 | 4,390 |
| 15.05.24 17:50:30 | 0 | 4,380 |
| 15.05.24 17:20:59 | 0 | 4,380 |
| 15.05.24 16:50:28 | 0 | 4,370 |
| 15.05.24 16:20:35 | 0 | 4,350 |
| 15.05.24 15:50:28 | 0 | 4,360 |
| 15.05.24 15:20:34 | 0 | 4,350 |
| 15.05.24 14:50:31 | 0 | 4,380 |
| 15.05.24 14:20:56 | 0 | 4,310 |
| 15.05.24 13:50:25 | 0 | 4,310 |
| 15.05.24 13:20:57 | 0 | 4,310 |
| 15.05.24 12:50:25 | 0 | 4,310 |