Unlimited_Turbo_12670_20
4,140 EUR -0,96 % (-0,040)
Unlimited_Turbo_12670_20
WKN PE4H56 | ISIN DE000PE4H567 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
4,140 EUR
-0,96 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:25 | 0 | 4,140 |
| 23.05.24 21:40:31 | 0 | 4,140 |
| 23.05.24 21:00:19 | 0 | 4,110 |
| 23.05.24 20:50:24 | 0 | 4,110 |
| 23.05.24 20:20:45 | 0 | 4,120 |
| 23.05.24 19:50:26 | 0 | 4,170 |
| 23.05.24 19:20:52 | 0 | 4,210 |
| 23.05.24 18:50:27 | 0 | 4,230 |
| 23.05.24 18:20:58 | 0 | 4,250 |
| 23.05.24 17:50:25 | 0 | 4,250 |
| 23.05.24 17:20:59 | 0 | 4,230 |
| 23.05.24 16:50:22 | 0 | 4,210 |
| 23.05.24 16:20:41 | 0 | 4,240 |
| 23.05.24 15:50:23 | 0 | 4,240 |
| 23.05.24 15:20:24 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:25 | 0 | 4,300 |
| 23.05.24 14:20:54 | 0 | 4,290 |
| 23.05.24 13:50:28 | 0 | 4,280 |
| 23.05.24 13:21:00 | 0 | 4,280 |
| 23.05.24 12:50:20 | 0 | 4,280 |
| 23.05.24 12:20:51 | 0 | 4,260 |
| 23.05.24 11:50:23 | 0 | 4,270 |
| 23.05.24 11:21:00 | 0 | 4,280 |
| 23.05.24 10:50:29 | 0 | 4,240 |
| 23.05.24 10:20:37 | 0 | 4,250 |
| 23.05.24 09:50:25 | 0 | 4,290 |
| 23.05.24 09:20:49 | 0 | 4,280 |
| 23.05.24 08:50:26 | 0 | 4,250 |
| 23.05.24 08:20:45 | 0 | 4,270 |
| 22.05.24 21:50:20 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:27 | 0 | 4,180 |
| 22.05.24 21:00:16 | 0 | 4,160 |
| 22.05.24 20:50:24 | 0 | 4,160 |
| 22.05.24 20:20:42 | 0 | 4,170 |
| 22.05.24 19:50:26 | 0 | 4,190 |
| 22.05.24 19:20:45 | 0 | 4,220 |
| 22.05.24 18:50:26 | 0 | 4,210 |
| 22.05.24 18:21:01 | 0 | 4,220 |
| 22.05.24 17:50:24 | 0 | 4,220 |
| 22.05.24 17:21:00 | 0 | 4,240 |
| 22.05.24 16:50:25 | 0 | 4,230 |
| 22.05.24 16:20:38 | 0 | 4,250 |
| 22.05.24 15:50:25 | 0 | 4,270 |
| 22.05.24 15:20:36 | 0 | 4,240 |
| 22.05.24 14:50:30 | 0 | 4,230 |