Unlimited_Turbo_12630_20
4,330 EUR +0,00 % (+0,000)
Unlimited_Turbo_12630_20
WKN PE4H58 | ISIN DE000PE4H583 | Zertifikat
17.05.24 21:50
Bid: 4,340 EUR
Size: 103.500
|
Ask: 4,350 EUR
Size: 103.500
4,330 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 4,330 |
| 21:40:21 | 0 | 4,340 |
| 21:00:18 | 0 | 4,340 |
| 20:50:19 | 0 | 4,330 |
| 20:20:27 | 0 | 4,330 |
| 19:50:18 | 0 | 4,340 |
| 19:20:33 | 0 | 4,340 |
| 18:50:18 | 0 | 4,340 |
| 18:20:44 | 0 | 4,340 |
| 17:50:19 | 0 | 4,330 |
| 17:20:47 | 0 | 4,330 |
| 16:50:18 | 0 | 4,330 |
| 16:20:29 | 0 | 4,320 |
| 15:50:20 | 0 | 4,310 |
| 15:20:21 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:18 | 0 | 4,300 |
| 14:20:36 | 0 | 4,280 |
| 13:50:19 | 0 | 4,290 |
| 13:20:42 | 0 | 4,300 |
| 12:50:17 | 0 | 4,270 |
| 12:20:40 | 0 | 4,280 |
| 11:50:18 | 0 | 4,290 |
| 11:20:40 | 0 | 4,290 |
| 10:50:21 | 0 | 4,270 |
| 10:20:26 | 0 | 4,270 |
| 09:50:12 | 0 | 4,310 |
| 09:20:27 | 0 | 4,300 |
| 08:50:21 | 0 | 4,310 |
| 08:20:30 | 0 | 4,310 |
| 16.05.24 21:50:19 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 4,320 |
| 16.05.24 21:00:16 | 0 | 4,330 |
| 16.05.24 20:50:18 | 0 | 4,330 |
| 16.05.24 20:20:31 | 0 | 4,320 |
| 16.05.24 19:50:19 | 0 | 4,320 |
| 16.05.24 19:20:33 | 0 | 4,340 |
| 16.05.24 18:50:21 | 0 | 4,350 |
| 16.05.24 18:20:44 | 0 | 4,360 |
| 16.05.24 17:50:19 | 0 | 4,360 |
| 16.05.24 17:20:46 | 0 | 4,350 |
| 16.05.24 16:50:21 | 0 | 4,380 |
| 16.05.24 16:20:28 | 0 | 4,380 |
| 16.05.24 15:50:17 | 0 | 4,360 |
| 16.05.24 15:20:24 | 0 | 4,400 |
| 16.05.24 14:50:20 | 0 | 4,410 |