Soc. Generale Knock-Out DAX
37,39 EUR +0,19 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SQ2Y60 | ISIN DE000SQ2Y601 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
37,39 EUR
+0,19 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:19 | 0 | 37,39 |
31.05.24 20:01:16 | 0 | 37,21 |
31.05.24 19:01:15 | 0 | 37,05 |
31.05.24 18:01:17 | 0 | 37,12 |
31.05.24 17:01:21 | 0 | 37,02 |
31.05.24 16:01:28 | 0 | 37,27 |
31.05.24 15:27:26 | 0 | 37,28 |
31.05.24 14:57:18 | 0 | 37,37 |
31.05.24 14:01:42 | 0 | 37,03 |
31.05.24 13:02:33 | 0 | 37,10 |
31.05.24 12:01:18 | 0 | 36,96 |
31.05.24 11:01:31 | 0 | 36,89 |
31.05.24 10:04:32 | 0 | 37,05 |
31.05.24 10:03:36 | 0 | 36,99 |
31.05.24 09:01:45 | 0 | 37,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:23 | 0 | 37,18 |
30.05.24 21:01:39 | 0 | 37,32 |
30.05.24 20:01:41 | 0 | 37,47 |
30.05.24 19:01:34 | 0 | 37,55 |
30.05.24 18:01:49 | 0 | 37,32 |
30.05.24 17:01:34 | 0 | 37,24 |
30.05.24 16:02:29 | 0 | 37,40 |
30.05.24 15:27:34 | 0 | 37,34 |
30.05.24 14:57:42 | 0 | 37,07 |
30.05.24 14:02:27 | 0 | 37,09 |
30.05.24 13:02:06 | 0 | 37,01 |
30.05.24 12:01:36 | 0 | 36,95 |
30.05.24 11:02:37 | 0 | 37,16 |
30.05.24 10:04:17 | 0 | 36,93 |
30.05.24 09:58:09 | 0 | 36,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:01:38 | 0 | 36,51 |
30.05.24 08:01:37 | 0 | 36,29 |
29.05.24 21:09:14 | 0 | 37,28 |
29.05.24 20:09:00 | 0 | 37,33 |
29.05.24 19:06:25 | 0 | 37,34 |
29.05.24 18:03:49 | 0 | 37,19 |
29.05.24 17:08:23 | 0 | 37,16 |
29.05.24 16:08:34 | 0 | 37,31 |
29.05.24 15:34:23 | 0 | 36,78 |
29.05.24 15:01:40 | 0 | 36,80 |
29.05.24 14:13:18 | 0 | 37,51 |
29.05.24 13:09:46 | 0 | 37,85 |
29.05.24 12:09:43 | 0 | 37,99 |
29.05.24 11:09:49 | 0 | 38,19 |
29.05.24 10:07:20 | 0 | 38,25 |