Soc. Generale Knock-Out DAX
32,37 EUR -8,61 % (-3,05)
Soc. Generale Knock-Out DAX
WKN SQ2Y62 | ISIN DE000SQ2Y627 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
32,37 EUR
-8,61 %
(-3,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:01:26 | 0 | 32,37 |
| 14.06.24 20:01:23 | 0 | 32,25 |
| 14.06.24 19:01:22 | 0 | 32,52 |
| 14.06.24 18:01:18 | 0 | 32,54 |
| 14.06.24 17:01:19 | 0 | 32,31 |
| 14.06.24 16:01:22 | 0 | 32,51 |
| 14.06.24 15:27:05 | 0 | 32,57 |
| 14.06.24 14:57:21 | 0 | 32,82 |
| 14.06.24 14:02:03 | 0 | 32,75 |
| 14.06.24 13:01:46 | 0 | 32,59 |
| 14.06.24 12:01:45 | 0 | 32,93 |
| 14.06.24 11:02:03 | 0 | 33,99 |
| 14.06.24 10:12:36 | 0 | 34,02 |
| 14.06.24 10:03:47 | 0 | 34,25 |
| 14.06.24 09:01:41 | 0 | 35,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:01:41 | 0 | 35,78 |
| 13.06.24 21:02:51 | 0 | 35,42 |
| 13.06.24 20:02:41 | 0 | 35,16 |
| 13.06.24 19:02:37 | 0 | 35,08 |
| 13.06.24 18:02:21 | 0 | 34,77 |
| 13.06.24 17:03:00 | 0 | 35,25 |
| 13.06.24 16:05:36 | 0 | 35,92 |
| 13.06.24 15:29:39 | 0 | 36,75 |
| 13.06.24 14:59:26 | 0 | 36,81 |
| 13.06.24 14:06:03 | 0 | 36,80 |
| 13.06.24 13:13:35 | 0 | 36,89 |
| 13.06.24 12:45:22 | 0 | 36,66 |
| 13.06.24 12:01:33 | 0 | 36,91 |
| 13.06.24 11:02:01 | 0 | 37,44 |
| 13.06.24 10:12:37 | 0 | 37,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:04:04 | 0 | 37,65 |
| 13.06.24 09:01:55 | 0 | 38,43 |
| 13.06.24 08:01:38 | 0 | 38,24 |
| 12.06.24 21:01:07 | 0 | 38,81 |
| 12.06.24 20:01:10 | 0 | 38,60 |
| 12.06.24 19:01:07 | 0 | 38,82 |
| 12.06.24 18:01:09 | 0 | 38,70 |
| 12.06.24 17:01:08 | 0 | 38,67 |
| 12.06.24 16:01:24 | 0 | 38,78 |
| 12.06.24 15:26:59 | 0 | 38,46 |
| 12.06.24 14:56:52 | 0 | 38,21 |
| 12.06.24 14:01:32 | 0 | 37,36 |
| 12.06.24 13:01:18 | 0 | 37,15 |
| 12.06.24 12:01:14 | 0 | 36,97 |
| 12.06.24 11:01:28 | 0 | 36,91 |