Soc. Generale Knock-Out DAX
38,56 EUR +0,16 % (+0,06)
Soc. Generale Knock-Out DAX
WKN SQ2Y63 | ISIN DE000SQ2Y635 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
38,56 EUR
+0,16 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:01:22 | 0 | 38,56 |
| 31.05.24 20:01:19 | 0 | 38,40 |
| 31.05.24 19:01:19 | 0 | 38,24 |
| 31.05.24 18:01:19 | 0 | 38,29 |
| 31.05.24 17:01:23 | 0 | 38,20 |
| 31.05.24 16:01:27 | 0 | 38,45 |
| 31.05.24 15:27:23 | 0 | 38,46 |
| 31.05.24 14:57:15 | 0 | 38,54 |
| 31.05.24 14:01:41 | 0 | 38,20 |
| 31.05.24 13:02:31 | 0 | 38,27 |
| 31.05.24 12:01:18 | 0 | 38,14 |
| 31.05.24 11:01:31 | 0 | 38,08 |
| 31.05.24 10:04:32 | 0 | 38,24 |
| 31.05.24 10:03:36 | 0 | 38,17 |
| 31.05.24 09:01:45 | 0 | 38,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:01:23 | 0 | 38,36 |
| 30.05.24 21:01:41 | 0 | 38,50 |
| 30.05.24 20:01:41 | 0 | 38,65 |
| 30.05.24 19:01:34 | 0 | 38,73 |
| 30.05.24 18:01:48 | 0 | 38,50 |
| 30.05.24 17:01:34 | 0 | 38,42 |
| 30.05.24 16:02:28 | 0 | 38,57 |
| 30.05.24 15:27:35 | 0 | 38,52 |
| 30.05.24 14:57:44 | 0 | 38,24 |
| 30.05.24 14:02:26 | 0 | 38,26 |
| 30.05.24 13:02:05 | 0 | 38,19 |
| 30.05.24 12:01:36 | 0 | 38,13 |
| 30.05.24 11:02:37 | 0 | 38,34 |
| 30.05.24 10:04:17 | 0 | 38,11 |
| 30.05.24 09:58:09 | 0 | 38,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:01:38 | 0 | 37,69 |
| 30.05.24 08:01:37 | 0 | 37,46 |
| 29.05.24 21:09:30 | 0 | 38,43 |
| 29.05.24 20:09:17 | 0 | 38,52 |
| 29.05.24 19:06:37 | 0 | 38,51 |
| 29.05.24 18:03:54 | 0 | 38,37 |
| 29.05.24 17:08:32 | 0 | 38,33 |
| 29.05.24 16:08:43 | 0 | 38,46 |
| 29.05.24 15:34:33 | 0 | 37,95 |
| 29.05.24 15:01:43 | 0 | 37,97 |
| 29.05.24 14:13:30 | 0 | 38,68 |
| 29.05.24 13:09:50 | 0 | 39,02 |
| 29.05.24 12:09:47 | 0 | 39,17 |
| 29.05.24 11:09:52 | 0 | 39,36 |
| 29.05.24 10:07:21 | 0 | 39,43 |