Soc. Generale Knock-Out DJI2MN
63,56 EUR +2,17 % (+1,35)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FR5 | ISIN DE000SQ3FR53 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
63,56 EUR
+2,17 %
(+1,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:37 | 0 | 63,56 |
31.05.24 17:23:15 | 0 | 63,34 |
31.05.24 16:23:46 | 0 | 63,35 |
31.05.24 15:23:29 | 0 | 63,44 |
31.05.24 14:20:01 | 0 | 62,87 |
31.05.24 12:35:28 | 0 | 62,54 |
31.05.24 11:57:05 | 0 | 62,84 |
31.05.24 10:13:56 | 0 | 63,22 |
31.05.24 10:01:37 | 0 | 63,16 |
30.05.24 21:49:31 | 0 | 62,21 |
30.05.24 20:49:30 | 0 | 63,10 |
30.05.24 19:49:12 | 0 | 63,58 |
30.05.24 18:48:20 | 0 | 63,35 |
30.05.24 17:57:33 | 0 | 62,90 |
30.05.24 17:24:23 | 0 | 62,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:26:32 | 0 | 62,37 |
30.05.24 15:44:18 | 0 | 63,00 |
30.05.24 15:13:20 | 0 | 62,75 |
30.05.24 14:13:28 | 0 | 62,83 |
30.05.24 12:26:06 | 0 | 62,95 |
30.05.24 11:32:34 | 0 | 63,01 |
29.05.24 21:36:16 | 0 | 66,71 |
29.05.24 20:36:17 | 0 | 66,13 |
29.05.24 19:36:15 | 0 | 66,41 |
29.05.24 18:36:05 | 0 | 66,61 |
29.05.24 17:20:46 | 0 | 66,46 |
29.05.24 16:20:44 | 0 | 66,86 |
29.05.24 15:20:32 | 0 | 67,25 |
29.05.24 14:19:42 | 0 | 67,72 |
29.05.24 13:11:24 | 0 | 67,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:49:06 | 0 | 67,72 |
29.05.24 08:53:18 | 0 | 68,41 |
28.05.24 21:49:12 | 0 | 69,04 |
28.05.24 20:48:37 | 0 | 68,54 |
28.05.24 19:37:35 | 0 | 69,45 |
28.05.24 18:37:23 | 0 | 70,05 |
28.05.24 17:20:45 | 0 | 70,25 |
28.05.24 16:58:54 | 0 | 70,12 |
28.05.24 16:19:33 | 0 | 70,55 |
28.05.24 15:19:25 | 0 | 70,99 |
28.05.24 14:19:45 | 0 | 71,05 |
28.05.24 13:58:23 | 0 | 71,07 |
28.05.24 13:18:02 | 0 | 71,04 |
28.05.24 12:21:20 | 0 | 71,50 |
28.05.24 11:39:15 | 0 | 71,69 |