UBS Knock-Out DAX
WKN UK8E0Y | ISIN DE000UK8E0Y9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:31:38 | 0 | 40,390 |
16.05.24 19:11:24 | 0 | 40,570 |
16.05.24 18:17:04 | 0 | 40,740 |
16.05.24 17:30:42 | 0 | 40,600 |
16.05.24 16:38:21 | 0 | 40,850 |
16.05.24 15:49:05 | 0 | 40,630 |
16.05.24 15:22:32 | 0 | 41,150 |
16.05.24 14:34:16 | 0 | 41,310 |
16.05.24 13:33:30 | 0 | 41,650 |
16.05.24 12:45:13 | 0 | 41,730 |
16.05.24 11:48:45 | 0 | 41,540 |
16.05.24 11:42:05 | 0 | 41,520 |
16.05.24 10:59:14 | 0 | 41,630 |
16.05.24 10:13:07 | 0 | 41,770 |
16.05.24 09:25:08 | 0 | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:56:30 | 0 | 42,020 |
15.05.24 19:32:48 | 0 | 42,230 |
15.05.24 19:00:43 | 0 | 42,260 |
15.05.24 18:15:00 | 0 | 42,250 |
15.05.24 17:22:20 | 0 | 42,220 |
15.05.24 16:32:56 | 0 | 41,910 |
15.05.24 15:50:33 | 0 | 42,050 |
15.05.24 15:03:05 | 0 | 41,940 |
15.05.24 14:58:16 | 0 | 41,870 |
15.05.24 14:02:58 | 0 | 41,490 |
15.05.24 13:05:46 | 0 | 41,500 |
15.05.24 12:13:49 | 0 | 41,520 |
15.05.24 11:15:34 | 0 | 41,770 |
15.05.24 10:19:07 | 0 | 41,500 |
15.05.24 10:16:04 | 0 | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:42:59 | 0 | 41,080 |
15.05.24 09:21:48 | 0 | 41,250 |
14.05.24 19:36:04 | 0 | 40,820 |
14.05.24 19:16:05 | 0 | 40,730 |
14.05.24 18:30:45 | 0 | 40,800 |
14.05.24 17:56:14 | 0 | 40,740 |
14.05.24 17:34:18 | 0 | 40,790 |
14.05.24 16:45:11 | 0 | 40,740 |
14.05.24 15:50:52 | 0 | 40,750 |
14.05.24 15:21:52 | 0 | 40,820 |
14.05.24 14:34:31 | 0 | 40,390 |
14.05.24 13:45:59 | 0 | 40,850 |
14.05.24 12:52:12 | 0 | 40,720 |
14.05.24 11:58:15 | 0 | 40,750 |
14.05.24 11:22:09 | 0 | 40,710 |