Soc. Generale Knock-Out DJI2MN
60,620 EUR +5,98 % (+3,420)
Soc. Generale Knock-Out DJI2MN
WKN SQ3FSA | ISIN DE000SQ3FSA4 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
60,620 EUR
+5,98 %
(+3,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:04 | 0 | 60,620 |
| 31.05.24 21:06:51 | 0 | 59,650 |
| 31.05.24 20:03:23 | 0 | 59,410 |
| 31.05.24 19:02:55 | 0 | 58,520 |
| 31.05.24 17:47:23 | 0 | 57,870 |
| 31.05.24 16:47:15 | 0 | 57,560 |
| 31.05.24 16:22:33 | 0 | 57,490 |
| 31.05.24 16:17:03 | 0 | 57,200 |
| 31.05.24 15:37:21 | 0 | 58,460 |
| 31.05.24 14:36:34 | 0 | 58,130 |
| 31.05.24 13:31:37 | 0 | 57,200 |
| 31.05.24 12:22:09 | 0 | 56,970 |
| 31.05.24 11:07:39 | 0 | 57,360 |
| 31.05.24 11:05:54 | 0 | 57,350 |
| 31.05.24 09:59:41 | 0 | 57,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:20 | 0 | 57,580 |
| 31.05.24 08:49:57 | 0 | 57,580 |
| 31.05.24 08:38:33 | 0 | 57,600 |
| 30.05.24 21:43:08 | 0 | 57,200 |
| 30.05.24 20:52:23 | 0 | 57,690 |
| 30.05.24 19:41:19 | 0 | 57,980 |
| 30.05.24 18:41:02 | 0 | 57,690 |
| 30.05.24 17:36:02 | 0 | 57,480 |
| 30.05.24 16:34:44 | 0 | 56,990 |
| 30.05.24 15:26:44 | 0 | 57,380 |
| 30.05.24 14:43:27 | 0 | 57,470 |
| 30.05.24 14:22:29 | 0 | 57,290 |
| 30.05.24 13:15:26 | 0 | 57,340 |
| 30.05.24 12:00:19 | 0 | 57,370 |
| 30.05.24 10:59:58 | 0 | 57,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:08:05 | 0 | 57,380 |
| 30.05.24 09:55:44 | 0 | 57,550 |
| 30.05.24 09:15:04 | 0 | 57,300 |
| 30.05.24 08:46:48 | 0 | 57,220 |
| 29.05.24 21:49:18 | 0 | 60,980 |
| 29.05.24 20:27:25 | 0 | 60,790 |
| 29.05.24 19:21:23 | 0 | 60,740 |
| 29.05.24 18:05:32 | 0 | 60,620 |
| 29.05.24 17:05:23 | 0 | 61,110 |
| 29.05.24 15:54:07 | 0 | 60,660 |
| 29.05.24 14:43:44 | 0 | 61,810 |
| 29.05.24 13:27:42 | 0 | 61,810 |
| 29.05.24 12:24:08 | 0 | 62,130 |
| 29.05.24 12:22:23 | 0 | 62,140 |
| 29.05.24 11:42:12 | 0 | 62,250 |