Soc. Generale Knock-Out TMV
0,910 EUR -11,65 % (-0,120)
Soc. Generale Knock-Out TMV
WKN SQ2Z2J | ISIN DE000SQ2Z2J8 | Zertifikat
31.05.24 21:45
Bid: 0,940 EUR
Size: 3.200
|
Ask: 0,990 EUR
Size: 3.200
0,910 EUR
-11,65 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:55 | 0 | 0,910 |
| 31.05.24 21:22:35 | 0 | 0,900 |
| 31.05.24 20:20:42 | 0 | 0,890 |
| 31.05.24 19:11:21 | 0 | 0,910 |
| 31.05.24 18:04:05 | 0 | 0,890 |
| 31.05.24 16:54:55 | 0 | 0,930 |
| 31.05.24 16:21:32 | 0 | 0,930 |
| 31.05.24 16:16:30 | 0 | 0,930 |
| 31.05.24 15:43:18 | 0 | 0,950 |
| 31.05.24 14:30:33 | 0 | 0,930 |
| 31.05.24 13:21:31 | 0 | 0,920 |
| 31.05.24 12:10:54 | 0 | 0,930 |
| 31.05.24 11:14:15 | 0 | 0,950 |
| 31.05.24 10:56:08 | 0 | 0,940 |
| 31.05.24 09:52:43 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:47 | 0 | 0,910 |
| 31.05.24 08:58:55 | 0 | 1,010 |
| 31.05.24 08:39:07 | 0 | 1,020 |
| 30.05.24 21:46:19 | 0 | 1,030 |
| 30.05.24 20:24:11 | 0 | 1,040 |
| 30.05.24 19:13:04 | 0 | 1,020 |
| 30.05.24 17:58:18 | 0 | 1,040 |
| 30.05.24 16:50:32 | 0 | 1,010 |
| 30.05.24 15:39:48 | 0 | 1,050 |
| 30.05.24 14:36:22 | 0 | 1,070 |
| 30.05.24 14:35:17 | 0 | 1,070 |
| 30.05.24 13:25:11 | 0 | 1,050 |
| 30.05.24 12:21:14 | 0 | 1,030 |
| 30.05.24 11:10:52 | 0 | 1,030 |
| 30.05.24 10:01:18 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:21 | 0 | 1,030 |
| 30.05.24 09:14:16 | 0 | 1,010 |
| 30.05.24 08:44:15 | 0 | 1,100 |
| 29.05.24 21:44:43 | 0 | 1,130 |
| 29.05.24 21:08:13 | 0 | 1,120 |
| 29.05.24 19:53:25 | 0 | 1,130 |
| 29.05.24 18:46:45 | 0 | 1,130 |
| 29.05.24 17:45:29 | 0 | 1,120 |
| 29.05.24 16:32:14 | 0 | 1,180 |
| 29.05.24 15:20:54 | 0 | 1,190 |
| 29.05.24 14:19:38 | 0 | 1,290 |
| 29.05.24 13:15:53 | 0 | 1,270 |
| 29.05.24 12:29:17 | 0 | 1,250 |
| 29.05.24 12:02:56 | 0 | 1,250 |
| 29.05.24 11:35:31 | 0 | 1,240 |