BNP Paribas Knock-Out DAX
3,330 EUR -4,03 % (-0,140)
BNP Paribas Knock-Out DAX
WKN PE4FC8 | ISIN DE000PE4FC85 | Zertifikat
14.06.24 11:20
Bid: 3,320 EUR
Size: 250.000
|
Ask: 3,330 EUR
Size: 250.000
3,330 EUR
-4,03 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:44 | 0 | 3,330 |
| 10:50:21 | 0 | 3,340 |
| 10:20:30 | 0 | 3,360 |
| 09:50:21 | 0 | 3,400 |
| 09:20:32 | 0 | 3,400 |
| 08:50:19 | 0 | 3,450 |
| 08:20:34 | 0 | 3,510 |
| 13.06.24 21:50:12 | 0 | 3,470 |
| 13.06.24 21:40:25 | 0 | 3,480 |
| 13.06.24 21:00:17 | 0 | 3,470 |
| 13.06.24 20:50:14 | 0 | 3,470 |
| 13.06.24 20:20:29 | 0 | 3,460 |
| 13.06.24 19:50:14 | 0 | 3,450 |
| 13.06.24 19:20:32 | 0 | 3,440 |
| 13.06.24 18:50:16 | 0 | 3,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:20:45 | 0 | 3,430 |
| 13.06.24 17:50:13 | 0 | 3,450 |
| 13.06.24 17:20:51 | 0 | 3,440 |
| 13.06.24 16:50:14 | 0 | 3,490 |
| 13.06.24 16:20:25 | 0 | 3,510 |
| 13.06.24 15:50:15 | 0 | 3,560 |
| 13.06.24 15:20:25 | 0 | 3,600 |
| 13.06.24 14:50:15 | 0 | 3,620 |
| 13.06.24 14:20:49 | 0 | 3,610 |
| 13.06.24 13:50:12 | 0 | 3,610 |
| 13.06.24 13:20:41 | 0 | 3,620 |
| 13.06.24 12:50:13 | 0 | 3,600 |
| 13.06.24 12:20:43 | 0 | 3,580 |
| 13.06.24 11:50:12 | 0 | 3,610 |
| 13.06.24 11:20:39 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:50:16 | 0 | 3,660 |
| 13.06.24 10:20:25 | 0 | 3,680 |
| 13.06.24 09:50:12 | 0 | 3,750 |
| 13.06.24 09:20:39 | 0 | 3,760 |
| 13.06.24 08:50:14 | 0 | 3,800 |
| 13.06.24 08:20:31 | 0 | 3,780 |
| 12.06.24 21:50:13 | 0 | 3,780 |
| 12.06.24 21:40:23 | 0 | 3,780 |
| 12.06.24 21:00:19 | 0 | 3,810 |
| 12.06.24 20:50:14 | 0 | 3,800 |
| 12.06.24 20:20:29 | 0 | 3,820 |
| 12.06.24 19:50:15 | 0 | 3,820 |
| 12.06.24 19:20:34 | 0 | 3,830 |
| 12.06.24 18:50:13 | 0 | 3,820 |
| 12.06.24 18:20:47 | 0 | 3,820 |